23558 平安瑞銀四七沽Ｂ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.084 | 34.400 | 7,120,000 | 36.984 | ||||
| 23/04/2024 | 0.118 | 33.000 | 3,240,000 | 36.475 | 1,600,000 | 0.138 | 1,640,000 | 0.138 |
| 22/04/2024 | 0.156 | 32.050 | 0 | 37.534 | ||||
| 19/04/2024 | 0.186 | 31.150 | 0 | 36.171 | ||||
| 18/04/2024 | 0.178 | 31.400 | 0 | 36.393 | ||||
| 17/04/2024 | 0.236 | 30.150 | 0 | 36.616 | ||||
| 16/04/2024 | 0.249 | 29.900 | 3,900,000 | 36.572 | 1,950,000 | 0.247 | 1,950,000 | 0.245 |
| 15/04/2024 | 0.228 | 30.350 | 1,470,000 | 36.614 | 740,000 | 0.219 | 730,000 | 0.217 |
| 12/04/2024 | 0.213 | 30.650 | 7,250,000 | 35.989 | 3,680,000 | 0.194 | 3,570,000 | 0.197 |
| 11/04/2024 | 0.154 | 32.500 | 1,470,000 | 38.026 | 750,000 | 0.158 | 670,000 | 0.153 |
| 10/04/2024 | 0.155 | 32.550 | 4,580,000 | 38.312 | 2,290,000 | 0.152 | 2,290,000 | 0.151 |
| 09/04/2024 | 0.160 | 32.350 | 2,060,000 | 37.865 | 1,030,000 | 0.158 | 1,030,000 | 0.157 |
| 08/04/2024 | 0.161 | 32.550 | 2,200,000 | 38.989 | 1,100,000 | 0.159 | 1,100,000 | 0.158 |
| 05/04/2024 | 0.153 | 32.900 | 8,860,000 | 39.067 | 4,430,000 | 0.155 | 4,430,000 | 0.154 |
| 03/04/2024 | 0.135 | 33.600 | 4,250,000 | 39.225 | 2,125,000 | 0.127 | 2,125,000 | 0.127 |
| 02/04/2024 | 0.131 | 33.900 | 3,250,000 | 39.832 | 1,625,000 | 0.127 | 1,625,000 | 0.126 |
| 28/03/2024 | 0.154 | 33.050 | 0 | 38.843 | ||||
| 27/03/2024 | 0.171 | 32.650 | 0 | 39.370 | ||||
| 26/03/2024 | 0.159 | 33.000 | 200,000 | 39.010 | 200,000 | 0.153 | ||
| 25/03/2024 | 0.175 | 32.650 | 2,500,000 | 39.608 | 1,500,000 | 0.168 | 1,000,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |