23560 理想瑞銀四九沽Ａ (认沽证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.305 | 114.800 | 0 | 68.702 | ||||
| 17/04/2024 | 0.305 | 114.900 | 0 | 68.690 | ||||
| 16/04/2024 | 0.325 | 110.500 | 0 | 66.898 | ||||
| 15/04/2024 | 0.290 | 116.200 | 0 | 65.582 | ||||
| 12/04/2024 | 0.285 | 118.000 | 0 | 66.526 | ||||
| 11/04/2024 | 0.260 | 123.300 | 0 | 66.741 | ||||
| 10/04/2024 | 0.255 | 126.000 | 0 | 68.891 | ||||
| 09/04/2024 | 0.275 | 121.900 | 0 | 69.002 | ||||
| 08/04/2024 | 0.285 | 120.800 | 0 | 70.311 | ||||
| 05/04/2024 | 0.300 | 116.100 | 0 | 66.939 | ||||
| 03/04/2024 | 0.290 | 117.500 | 0 | 65.704 | ||||
| 02/04/2024 | 0.275 | 123.700 | 500,000 | 70.404 | 250,000 | 0.275 | 250,000 | 0.285 |
| 28/03/2024 | 0.285 | 121.300 | 0 | 69.120 | ||||
| 27/03/2024 | 0.295 | 117.500 | 0 | 66.236 | ||||
| 26/03/2024 | 0.290 | 121.800 | 0 | 70.824 | ||||
| 25/03/2024 | 0.290 | 119.000 | 0 | 66.500 | ||||
| 22/03/2024 | 0.280 | 120.400 | 1,040,000 | 65.058 | 1,030,000 | 0.261 | 10,000 | 0.265 |
| 21/03/2024 | 0.225 | 135.100 | 6,180,000 | 67.470 | 2,620,000 | 0.230 | 3,440,000 | 0.232 |
| 20/03/2024 | 0.232 | 133.700 | 4,660,000 | 67.740 | 2,280,000 | 0.239 | 2,380,000 | 0.240 |
| 19/03/2024 | 0.255 | 127.900 | 2,500,000 | 67.238 | 1,300,000 | 0.248 | 1,200,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |