23563 夏三瑞銀四十沽Ａ (认沽证)
按盘价 
0.144 -0.008 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.152 | 39.360 | 5,452,000 | 28.506 | 2,620,000 | 0.161 | 2,720,000 | 0.162 |
| 16/04/2024 | 0.171 | 38.780 | 8,212,000 | 28.727 | 4,140,000 | 0.167 | 4,072,000 | 0.166 |
| 15/04/2024 | 0.156 | 39.280 | 4,272,000 | 28.602 | 2,068,000 | 0.159 | 2,136,000 | 0.161 |
| 12/04/2024 | 0.181 | 38.620 | 3,824,000 | 29.027 | 1,912,000 | 0.174 | 1,912,000 | 0.173 |
| 11/04/2024 | 0.163 | 38.960 | 13,376,000 | 28.170 | 6,688,000 | 0.165 | 6,688,000 | 0.165 |
| 10/04/2024 | 0.166 | 38.980 | 18,820,000 | 28.481 | 9,410,000 | 0.161 | 9,410,000 | 0.161 |
| 09/04/2024 | 0.160 | 39.200 | 13,144,000 | 28.452 | 6,572,000 | 0.162 | 6,572,000 | 0.161 |
| 08/04/2024 | 0.157 | 39.340 | 15,128,000 | 28.487 | 7,564,000 | 0.154 | 7,564,000 | 0.154 |
| 05/04/2024 | 0.151 | 39.600 | 11,666,000 | 28.428 | 5,828,000 | 0.157 | 5,838,000 | 0.157 |
| 03/04/2024 | 0.154 | 39.600 | 15,128,000 | 28.629 | 7,564,000 | 0.153 | 7,564,000 | 0.153 |
| 02/04/2024 | 0.151 | 39.600 | 13,148,000 | 28.332 | 6,574,000 | 0.151 | 6,574,000 | 0.151 |
| 28/03/2024 | 0.167 | 39.100 | 14,384,000 | 28.312 | 7,192,000 | 0.167 | 7,192,000 | 0.167 |
| 27/03/2024 | 0.175 | 38.920 | 13,700,000 | 28.540 | 6,820,000 | 0.169 | 6,880,000 | 0.169 |
| 26/03/2024 | 0.163 | 39.300 | 12,226,000 | 28.251 | 6,148,000 | 0.166 | 6,078,000 | 0.166 |
| 25/03/2024 | 0.168 | 39.240 | 14,886,000 | 28.530 | 7,446,000 | 0.162 | 7,440,000 | 0.162 |
| 22/03/2024 | 0.163 | 39.660 | 16,246,000 | 29.021 | 8,060,000 | 0.164 | 8,152,000 | 0.163 |
| 21/03/2024 | 0.143 | 40.000 | 14,880,000 | 27.841 | 7,440,000 | 0.143 | 7,440,000 | 0.143 |
| 20/03/2024 | 0.145 | 39.760 | 13,144,000 | 27.381 | 6,572,000 | 0.147 | 6,572,000 | 0.147 |
| 19/03/2024 | 0.151 | 39.960 | 13,888,000 | 28.386 | 6,910,000 | 0.145 | 6,944,000 | 0.145 |
| 18/03/2024 | 0.146 | 39.840 | 13,674,000 | 27.528 | 6,820,000 | 0.150 | 6,820,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |