日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/04/2024 | 3,337.850 | 0 | ||||||
15/04/2024 | 3,442.490 | 0 | ||||||
12/04/2024 | 3,474.470 | 0 | ||||||
11/04/2024 | 3,538.390 | 0 | ||||||
10/04/2024 | 3,552.010 | 0 | ||||||
09/04/2024 | 3,478.240 | 0 | ||||||
08/04/2024 | 3,444.610 | 0 | ||||||
05/04/2024 | 3,450.890 | 0 | ||||||
03/04/2024 | 3,460.870 | 0 | ||||||
02/04/2024 | 3,543.120 | 0 | ||||||
28/03/2024 | 3,477.550 | 0 | ||||||
27/03/2024 | 3,393.430 | 0 | ||||||
26/03/2024 | 3,471.490 | 0 | ||||||
25/03/2024 | 3,437.200 | 0 | ||||||
22/03/2024 | 3,455.880 | 0 | ||||||
21/03/2024 | 3,582.900 | 0 | ||||||
20/03/2024 | 3,551.420 | 0 | ||||||
19/03/2024 | 3,528.470 | 0 | ||||||
18/03/2024 | 3,594.220 | 0 | ||||||
15/03/2024 | 3,549.840 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |