23597 銀証麥銀五十購Ａ (认购证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.226 | 3.870 | 250,000 | 103.405 | 125,000 | 0.230 | 125,000 | 0.232 |
| 24/04/2024 | 0.226 | 3.890 | 50,000 | 102.568 | 25,000 | 0.223 | 25,000 | 0.223 |
| 23/04/2024 | 0.224 | 3.820 | 0 | 104.264 | ||||
| 22/04/2024 | 0.228 | 3.860 | 200,000 | 103.939 | 100,000 | 0.234 | 100,000 | 0.233 |
| 19/04/2024 | 0.225 | 3.840 | 300,000 | 103.415 | 150,000 | 0.226 | 150,000 | 0.226 |
| 18/04/2024 | 0.229 | 3.870 | 650,000 | 103.460 | 325,000 | 0.232 | 325,000 | 0.232 |
| 17/04/2024 | 0.224 | 3.830 | 100,000 | 103.258 | 50,000 | 0.224 | 50,000 | 0.220 |
| 16/04/2024 | 0.217 | 3.760 | 0 | 103.491 | ||||
| 15/04/2024 | 0.225 | 3.850 | 200,000 | 102.601 | 100,000 | 0.223 | 100,000 | 0.222 |
| 12/04/2024 | 3.800 | 0 | ||||||
| 11/04/2024 | 3.880 | 0 | ||||||
| 10/04/2024 | 3.900 | 0 | ||||||
| 09/04/2024 | 3.880 | 0 | ||||||
| 08/04/2024 | 3.880 | 0 | ||||||
| 05/04/2024 | 3.800 | 0 | ||||||
| 03/04/2024 | 3.920 | 0 | ||||||
| 02/04/2024 | 3.920 | 0 | ||||||
| 28/03/2024 | 3.840 | 0 | ||||||
| 27/03/2024 | 3.830 | 0 | ||||||
| 26/03/2024 | 3.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |