23609 恒指匯豐四甲沽Ａ (认沽证)
按盘价 
0.072 -0.012 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.084 | 17,284.540 | 380,000 | 25.571 | 210,000 | 0.084 | 170,000 | 0.082 |
| 24/04/2024 | 0.089 | 17,201.270 | 1,600,000 | 25.796 | 1,600,000 | 0.093 | ||
| 23/04/2024 | 0.104 | 16,828.930 | 600,000 | 25.861 | 600,000 | 0.107 | ||
| 22/04/2024 | 0.117 | 16,511.690 | 2,900,000 | 25.586 | 1,300,000 | 0.116 | 1,600,000 | 0.116 |
| 19/04/2024 | 0.134 | 16,224.140 | 1,950,000 | 25.950 | 720,000 | 0.141 | 1,230,000 | 0.138 |
| 18/04/2024 | 0.124 | 16,385.870 | 10,000 | 25.540 | 10,000 | 0.128 | ||
| 17/04/2024 | 0.132 | 16,251.840 | 500,000 | 25.711 | 300,000 | 0.133 | 200,000 | 0.132 |
| 16/04/2024 | 0.133 | 16,248.970 | 1,520,000 | 25.895 | 1,420,000 | 0.129 | ||
| 15/04/2024 | 0.116 | 16,600.460 | 160,000 | 25.817 | 110,000 | 0.119 | 50,000 | 0.116 |
| 12/04/2024 | 0.109 | 16,721.690 | 100,000 | 25.458 | 100,000 | 0.105 | ||
| 11/04/2024 | 0.095 | 17,095.030 | 100,000 | 25.609 | 100,000 | 0.095 | ||
| 10/04/2024 | 0.093 | 17,139.170 | 40,000 | 25.449 | 20,000 | 0.093 | 20,000 | 0.094 |
| 09/04/2024 | 0.106 | 16,828.070 | 200,000 | 25.481 | 100,000 | 0.106 | 100,000 | 0.105 |
| 08/04/2024 | 0.109 | 16,732.850 | 100,000 | 25.258 | 100,000 | 0.109 | ||
| 05/04/2024 | 0.110 | 16,723.920 | 300,000 | 25.203 | 100,000 | 0.121 | 200,000 | 0.114 |
| 03/04/2024 | 0.110 | 16,725.100 | 300,000 | 25.153 | 200,000 | 0.111 | 100,000 | 0.111 |
| 02/04/2024 | 0.102 | 16,931.520 | 300,000 | 25.215 | 100,000 | 0.101 | 200,000 | 0.103 |
| 28/03/2024 | 0.118 | 16,541.420 | 19,520,000 | 24.813 | 8,980,000 | 0.126 | 10,440,000 | 0.126 |
| 27/03/2024 | 0.128 | 16,392.840 | 2,400,000 | 25.318 | 1,100,000 | 0.127 | 1,100,000 | 0.124 |
| 26/03/2024 | 0.116 | 16,618.320 | 8,840,000 | 24.857 | 4,370,000 | 0.119 | 4,370,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |