23624 海油匯豐四八購Ａ (认购证)
按盘价 
0.355 +0.075 (+26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.280 | 19.000 | 35,000 | 32.137 | 35,000 | 0.266 | ||
| 24/04/2024 | 0.250 | 18.720 | 215,000 | 31.947 | 200,000 | 0.248 | ||
| 23/04/2024 | 0.226 | 18.420 | 5,205,000 | 32.392 | 4,545,000 | 0.213 | 160,000 | 0.231 |
| 22/04/2024 | 0.220 | 18.160 | 925,000 | 34.476 | 10,000 | 0.217 | 915,000 | 0.235 |
| 19/04/2024 | 0.275 | 18.620 | 2,980,000 | 35.235 | 710,000 | 0.265 | 1,330,000 | 0.280 |
| 18/04/2024 | 0.236 | 18.400 | 2,685,000 | 33.068 | 1,075,000 | 0.240 | 1,515,000 | 0.250 |
| 17/04/2024 | 0.280 | 18.820 | 760,000 | 33.078 | 750,000 | 0.279 | ||
| 16/04/2024 | 0.300 | 19.000 | 1,720,000 | 32.965 | 25,000 | 0.316 | 1,685,000 | 0.314 |
| 15/04/2024 | 0.345 | 19.380 | 1,765,000 | 32.989 | 1,520,000 | 0.351 | ||
| 12/04/2024 | 0.310 | 19.100 | 255,000 | 32.250 | 255,000 | 0.320 | ||
| 11/04/2024 | 0.350 | 19.360 | 50,000 | 33.228 | 40,000 | 0.350 | ||
| 10/04/2024 | 0.325 | 19.160 | 150,000 | 32.884 | 40,000 | 0.318 | 40,000 | 0.308 |
| 09/04/2024 | 0.295 | 18.860 | 70,000 | 33.110 | 45,000 | 0.305 | ||
| 08/04/2024 | 0.320 | 19.120 | 455,000 | 32.550 | 70,000 | 0.359 | 240,000 | 0.349 |
| 05/04/2024 | 0.360 | 19.300 | 690,000 | 34.250 | 235,000 | 0.353 | 395,000 | 0.337 |
| 03/04/2024 | 0.345 | 19.140 | 665,000 | 34.348 | 535,000 | 0.345 | 130,000 | 0.334 |
| 02/04/2024 | 0.325 | 19.160 | 1,825,000 | 31.708 | 1,340,000 | 0.298 | ||
| 28/03/2024 | 0.232 | 18.120 | 2,450,000 | 32.695 | 1,920,000 | 0.219 | 350,000 | 0.222 |
| 27/03/2024 | 0.182 | 17.600 | 1,355,000 | 32.034 | 380,000 | 0.202 | 965,000 | 0.187 |
| 26/03/2024 | 0.211 | 17.960 | 1,680,000 | 31.825 | 620,000 | 0.203 | 460,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |