23660 中化花旗四乙購Ａ (认购证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.132 | 4.760 | 1,502,000 | 31.808 | 892,000 | 0.132 | 430,000 | 0.134 |
| 03/05/2024 | 0.121 | 4.680 | 500,000 | 32.237 | 200,000 | 0.121 | 300,000 | 0.121 |
| 02/05/2024 | 0.113 | 4.620 | 1,818,000 | 32.628 | 700,000 | 0.120 | 1,018,000 | 0.121 |
| 30/04/2024 | 0.139 | 4.720 | 4,142,000 | 32.916 | 2,162,000 | 0.156 | 1,900,000 | 0.156 |
| 29/04/2024 | 0.125 | 4.670 | 798,000 | 32.583 | 250,000 | 0.127 | 548,000 | 0.126 |
| 26/04/2024 | 0.161 | 4.800 | 4,680,000 | 32.801 | 2,262,000 | 0.169 | 2,290,000 | 0.169 |
| 25/04/2024 | 0.143 | 4.770 | 1,902,000 | 31.797 | 992,000 | 0.145 | 910,000 | 0.148 |
| 24/04/2024 | 0.136 | 4.710 | 1,544,000 | 32.379 | 606,000 | 0.145 | 658,000 | 0.142 |
| 23/04/2024 | 0.136 | 4.710 | 2,600,000 | 32.213 | 1,300,000 | 0.134 | 1,300,000 | 0.134 |
| 22/04/2024 | 0.120 | 4.620 | 5,090,000 | 32.520 | 2,520,000 | 0.141 | 2,570,000 | 0.143 |
| 19/04/2024 | 0.131 | 4.650 | 1,800,000 | 32.724 | 900,000 | 0.130 | 900,000 | 0.128 |
| 18/04/2024 | 0.118 | 4.580 | 5,600,000 | 32.857 | 2,800,000 | 0.113 | 2,800,000 | 0.113 |
| 17/04/2024 | 0.114 | 4.520 | 2,320,000 | 33.630 | 1,160,000 | 0.114 | 1,160,000 | 0.115 |
| 16/04/2024 | 0.123 | 4.560 | 1,360,000 | 33.610 | 680,000 | 0.138 | 680,000 | 0.138 |
| 15/04/2024 | 0.140 | 4.650 | 4,160,000 | 33.245 | 2,080,000 | 0.139 | 2,080,000 | 0.138 |
| 12/04/2024 | 0.124 | 4.570 | 100,000 | 33.191 | 50,000 | 0.124 | 50,000 | 0.124 |
| 11/04/2024 | 0.137 | 4.600 | 0 | 33.731 | ||||
| 10/04/2024 | 0.137 | 4.610 | 0 | 33.439 | ||||
| 09/04/2024 | 0.127 | 4.530 | 0 | 34.102 | ||||
| 08/04/2024 | 0.131 | 4.570 | 0 | 33.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |