日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.010 | 15.080 | 0 | 52.199 | ||||
24/07/2024 | 0.010 | 15.500 | 0 | 49.940 | ||||
23/07/2024 | 0.010 | 15.500 | 0 | 49.764 | ||||
22/07/2024 | 0.010 | 15.660 | 0 | 48.821 | ||||
19/07/2024 | 0.010 | 15.540 | 0 | 48.906 | ||||
18/07/2024 | 0.010 | 16.020 | 104,000 | 46.478 | ||||
17/07/2024 | 0.012 | 16.340 | 0 | 46.448 | ||||
16/07/2024 | 0.012 | 16.240 | 0 | 46.758 | ||||
15/07/2024 | 0.012 | 16.420 | 0 | 45.766 | ||||
12/07/2024 | 0.012 | 17.020 | 680,000 | 42.612 | ||||
11/07/2024 | 0.012 | 16.640 | 0 | 44.177 | ||||
10/07/2024 | 0.012 | 16.180 | 0 | 46.139 | ||||
09/07/2024 | 0.012 | 16.300 | 0 | 45.457 | ||||
08/07/2024 | 0.012 | 16.140 | 0 | 46.048 | ||||
05/07/2024 | 0.014 | 16.500 | 0 | 45.374 | ||||
04/07/2024 | 0.014 | 16.980 | 0 | 43.065 | ||||
03/07/2024 | 0.014 | 16.940 | 0 | 43.110 | ||||
02/07/2024 | 0.014 | 16.120 | 0 | 46.689 | ||||
28/06/2024 | 0.014 | 16.280 | 24,000 | 45.400 | ||||
27/06/2024 | 0.011 | 16.520 | 0 | 42.115 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |