23669 金沙國君四乙購A (认购证)
实時 按盘价 跌0.018 -0.004 (-18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.02217.800041.189
13/06/20240.02217.980040.291
12/06/20240.02117.74020,00040.7734,0000.02112,0000.027
11/06/20240.02518.260212,00040.122
07/06/20240.03218.580524,00040.866524,0000.032
06/06/20240.03918.600042.972
05/06/20240.04218.820042.764
04/06/20240.04418.900042.842
03/06/20240.04418.90012,00042.728
31/05/20240.04118.640940,00042.696
30/05/20240.04319.000984,00041.531484,0000.043
29/05/20240.05019.12020,00042.823
28/05/20240.05319.480300,00041.845300,0000.053
27/05/20240.05019.300424,00041.789
24/05/20240.05619.440120,00042.357
23/05/20240.06519.9804,00041.8564,0000.065
22/05/20240.07420.500124,00041.24640,0000.076
21/05/20240.08420.700042.299
20/05/20240.10021.300804,00042.278384,0000.101
17/05/20240.09121.0001,132,00041.7701,052,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/06/2024 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。