23679 萬國摩通四十購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.094 | 6.080 | 0 | 96.986 | ||||
| 17/04/2024 | 0.094 | 6.030 | 100,000 | 97.982 | 50,000 | 0.095 | 50,000 | 0.095 |
| 16/04/2024 | 0.086 | 5.810 | 40,000 | 98.480 | 40,000 | 0.087 | ||
| 15/04/2024 | 0.101 | 6.170 | 0 | 97.916 | ||||
| 12/04/2024 | 0.110 | 6.320 | 60,000 | 98.320 | 60,000 | 0.111 | ||
| 11/04/2024 | 0.125 | 6.650 | 0 | 97.645 | ||||
| 10/04/2024 | 0.135 | 6.870 | 0 | 96.874 | ||||
| 09/04/2024 | 0.127 | 6.670 | 0 | 97.640 | ||||
| 08/04/2024 | 0.137 | 6.820 | 90,000 | 98.626 | 90,000 | 0.142 | ||
| 05/04/2024 | 0.163 | 7.290 | 99,000 | 98.370 | 19,000 | 0.149 | 80,000 | 0.164 |
| 03/04/2024 | 0.156 | 7.170 | 292,000 | 97.631 | 136,000 | 0.156 | 156,000 | 0.157 |
| 02/04/2024 | 0.124 | 6.540 | 2,207,000 | 97.531 | 2,105,000 | 0.130 | 102,000 | 0.126 |
| 28/03/2024 | 0.119 | 6.370 | 13,146,000 | 97.961 | 13,134,000 | 0.116 | 12,000 | 0.121 |
| 27/03/2024 | 0.088 | 5.660 | 16,884,000 | 98.252 | 1,070,000 | 0.088 | 15,606,000 | 0.090 |
| 26/03/2024 | 0.188 | 7.700 | 418,000 | 96.728 | 418,000 | 0.190 | ||
| 25/03/2024 | 0.232 | 8.510 | 0 | 94.354 | ||||
| 22/03/2024 | 0.206 | 8.010 | 4,000 | 95.627 | 4,000 | 0.206 | ||
| 21/03/2024 | 0.195 | 7.850 | 70,000 | 94.762 | 70,000 | 0.206 | ||
| 20/03/2024 | 0.185 | 7.590 | 3,732,000 | 96.755 | 3,531,000 | 0.174 | 201,000 | 0.186 |
| 19/03/2024 | 0.171 | 7.340 | 2,130,000 | 96.658 | 2,130,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |