23687 中化法興四甲購Ａ (认购证)
按盘价 
0.199 +0.015 (+8.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.184 | 4.770 | 0 | 32.748 | ||||
| 24/04/2024 | 0.173 | 4.710 | 200,000 | 33.218 | 100,000 | 0.186 | 100,000 | 0.184 |
| 23/04/2024 | 0.174 | 4.710 | 248,000 | 33.125 | 124,000 | 0.163 | 124,000 | 0.163 |
| 22/04/2024 | 0.157 | 4.620 | 1,760,000 | 33.729 | 880,000 | 0.171 | 880,000 | 0.173 |
| 19/04/2024 | 0.167 | 4.650 | 570,000 | 33.643 | 290,000 | 0.171 | 280,000 | 0.171 |
| 18/04/2024 | 0.154 | 4.580 | 1,376,000 | 34.073 | 688,000 | 0.138 | 688,000 | 0.135 |
| 17/04/2024 | 0.143 | 4.520 | 944,000 | 34.379 | 472,000 | 0.145 | 472,000 | 0.143 |
| 16/04/2024 | 0.153 | 4.560 | 3,210,000 | 34.272 | 1,600,000 | 0.164 | 1,610,000 | 0.165 |
| 15/04/2024 | 0.173 | 4.650 | 3,864,000 | 33.811 | 2,272,000 | 0.164 | 1,592,000 | 0.163 |
| 12/04/2024 | 0.154 | 4.570 | 1,464,000 | 33.782 | 732,000 | 0.155 | 732,000 | 0.155 |
| 11/04/2024 | 0.168 | 4.600 | 5,558,000 | 34.249 | 2,436,000 | 0.164 | 3,116,000 | 0.161 |
| 10/04/2024 | 0.171 | 4.610 | 100,000 | 34.186 | 100,000 | 0.165 | ||
| 09/04/2024 | 0.155 | 4.530 | 300,000 | 34.578 | 100,000 | 0.158 | 200,000 | 0.159 |
| 08/04/2024 | 0.165 | 4.570 | 1,800,000 | 34.450 | 900,000 | 0.170 | 900,000 | 0.169 |
| 05/04/2024 | 0.154 | 4.530 | 944,000 | 34.148 | 472,000 | 0.144 | 472,000 | 0.141 |
| 03/04/2024 | 0.187 | 4.640 | 0 | 34.251 | ||||
| 02/04/2024 | 0.193 | 4.660 | 0 | 34.124 | ||||
| 28/03/2024 | 0.141 | 4.440 | 744,000 | 34.318 | 372,000 | 0.131 | 372,000 | 0.122 |
| 27/03/2024 | 0.125 | 4.400 | 496,000 | 33.568 | 248,000 | 0.135 | 248,000 | 0.129 |
| 26/03/2024 | 0.150 | 4.470 | 0 | 34.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |