23743 京東韓投四乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

23743 京東韓投四乙購Ａ (认购证)

按盘价

0.171 +0.040 (+30.534%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/04/2024	0.131	100.500	26,780,000	50.731	13,487,500	0.133	13,292,500	0.133
19/04/2024	0.109	97.300	51,010,000	49.732	24,697,500	0.107	24,690,000	0.107
18/04/2024	0.114	98.050	53,250,000	49.788	26,212,500	0.111	26,212,500	0.111
17/04/2024	0.119	98.750	48,810,000	49.871	24,297,500	0.124	24,437,500	0.124
16/04/2024	0.121	98.850	7,155,000	50.002	3,580,000	0.121	3,575,000	0.121
15/04/2024	0.137	101.200	21,790,000	50.233	10,977,500	0.138	10,512,500	0.137
12/04/2024	0.146	102.400	42,722,500	50.145	21,682,500	0.156	21,040,000	0.156
11/04/2024	0.173	105.800	52,237,500	50.674	25,475,000	0.166	26,362,500	0.165
10/04/2024	0.180	106.400	73,045,000	50.974	36,327,500	0.174	36,517,500	0.173
09/04/2024	0.149	101.600	36,965,000	51.148	18,970,000	0.153	17,995,000	0.153
08/04/2024	0.154	102.300	34,352,500	51.109	16,725,000	0.151	17,577,500	0.151
05/04/2024	0.161	102.900	32,847,500	51.262	16,300,000	0.159	16,547,500	0.159
03/04/2024	0.172	104.400	23,820,000	54.344	11,710,000	0.179	11,630,000	0.180
02/04/2024	0.182	105.726	41,030,000	51.075	20,447,500	0.187	20,555,000	0.186
28/03/2024	0.182	104.926	38,010,000	51.398	19,097,500	0.173	18,905,000	0.173
27/03/2024	0.140	99.226	56,880,000	50.710	28,340,000	0.142	28,540,000	0.142
26/03/2024	0.160	101.726	20,500,000	51.323	10,315,000	0.159	10,170,000	0.158
25/03/2024	0.151	100.326	70,660,000	51.253	35,422,500	0.155	35,230,000	0.154
22/03/2024	0.156	100.626	20,532,500	51.428	10,107,500	0.157	10,425,000	0.157
21/03/2024	0.196	106.426	40,300,000	51.204	20,030,000	0.206	20,020,000	0.206

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 23/04/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。