23759 中金摩通五五購Ａ (认购证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.161 | 10.940 | 3,304,000 | 59.010 | 2,672,000 | 0.160 | 552,000 | 0.161 |
| 13/05/2024 | 0.163 | 11.020 | 11,732,000 | 58.545 | 4,904,000 | 0.159 | 6,828,000 | 0.156 |
| 10/05/2024 | 0.134 | 10.400 | 5,820,000 | 57.836 | 708,000 | 0.128 | 4,608,000 | 0.132 |
| 09/05/2024 | 0.119 | 9.920 | 1,488,000 | 58.857 | 764,000 | 0.116 | 636,000 | 0.114 |
| 08/05/2024 | 0.107 | 9.550 | 724,000 | 59.329 | 224,000 | 0.116 | 452,000 | 0.113 |
| 07/05/2024 | 0.124 | 9.960 | 1,672,000 | 59.561 | 836,000 | 0.125 | 836,000 | 0.127 |
| 06/05/2024 | 0.123 | 9.950 | 2,432,000 | 59.320 | 1,172,000 | 0.127 | 1,200,000 | 0.126 |
| 03/05/2024 | 0.118 | 9.770 | 720,000 | 59.607 | 360,000 | 0.125 | 360,000 | 0.125 |
| 02/05/2024 | 0.120 | 9.800 | 716,000 | 59.741 | 508,000 | 0.114 | 176,000 | 0.110 |
| 30/04/2024 | 0.112 | 9.520 | 1,204,000 | 60.385 | 420,000 | 0.113 | 784,000 | 0.113 |
| 29/04/2024 | 0.128 | 9.950 | 7,512,000 | 60.085 | 3,788,000 | 0.131 | 3,716,000 | 0.131 |
| 26/04/2024 | 0.122 | 9.800 | 18,232,000 | 59.832 | 9,080,000 | 0.107 | 9,152,000 | 0.107 |
| 25/04/2024 | 0.094 | 8.870 | 192,000 | 61.527 | 96,000 | 0.096 | 96,000 | 0.094 |
| 24/04/2024 | 0.090 | 8.820 | 456,000 | 60.750 | 288,000 | 0.089 | 168,000 | 0.086 |
| 23/04/2024 | 0.084 | 8.640 | 424,000 | 60.549 | 152,000 | 0.083 | 272,000 | 0.084 |
| 22/04/2024 | 0.084 | 8.610 | 1,208,000 | 60.773 | 752,000 | 0.086 | 456,000 | 0.088 |
| 19/04/2024 | 0.082 | 8.520 | 392,000 | 60.812 | 48,000 | 0.082 | 344,000 | 0.082 |
| 18/04/2024 | 0.085 | 8.600 | 920,000 | 60.858 | 460,000 | 0.087 | 460,000 | 0.088 |
| 17/04/2024 | 0.077 | 8.350 | 96,000 | 60.768 | 48,000 | 0.076 | 48,000 | 0.075 |
| 16/04/2024 | 0.074 | 8.200 | 320,000 | 61.204 | 160,000 | 0.077 | 160,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |