23794 中遞韓投四乙購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.275 | 159.800 | 410,000 | 87.313 | 205,000 | 0.277 | 205,000 | 0.271 |
| 19/04/2024 | 0.249 | 155.300 | 5,130,000 | 85.631 | 2,565,000 | 0.250 | 2,565,000 | 0.249 |
| 18/04/2024 | 0.250 | 154.800 | 5,420,000 | 86.081 | 2,710,000 | 0.248 | 2,710,000 | 0.247 |
| 17/04/2024 | 0.249 | 153.300 | 5,800,000 | 87.009 | 2,900,000 | 0.246 | 2,900,000 | 0.245 |
| 16/04/2024 | 0.242 | 152.300 | 1,870,000 | 86.281 | 935,000 | 0.246 | 935,000 | 0.247 |
| 15/04/2024 | 0.270 | 154.300 | 0 | 89.892 | ||||
| 12/04/2024 | 0.285 | 157.000 | 0 | 89.828 | ||||
| 11/04/2024 | 0.305 | 162.100 | 12,020,000 | 88.866 | 6,020,000 | 0.308 | 6,000,000 | 0.308 |
| 10/04/2024 | 0.320 | 163.100 | 16,010,000 | 90.545 | 8,000,000 | 0.308 | 8,010,000 | 0.308 |
| 09/04/2024 | 0.310 | 160.100 | 0 | 95.638 | ||||
| 08/04/2024 | 0.330 | 160.645 | 200,000 | 94.227 | 100,000 | 0.333 | 100,000 | 0.335 |
| 05/04/2024 | 0.345 | 160.645 | 0 | 96.414 | ||||
| 03/04/2024 | 0.375 | 165.345 | 200,000 | 97.077 | 100,000 | 0.380 | 100,000 | 0.380 |
| 02/04/2024 | 0.380 | 167.045 | 0 | 96.132 | ||||
| 28/03/2024 | 0.370 | 164.945 | 0 | 95.361 | ||||
| 27/03/2024 | 0.350 | 160.145 | 0 | 96.019 | ||||
| 26/03/2024 | 0.355 | 161.145 | 520,000 | 95.914 | 250,000 | 0.364 | 270,000 | 0.363 |
| 25/03/2024 | 0.365 | 162.045 | 100,000 | 96.690 | 50,000 | 0.365 | 50,000 | 0.370 |
| 22/03/2024 | 0.360 | 159.545 | 700,000 | 97.551 | 350,000 | 0.374 | 350,000 | 0.374 |
| 21/03/2024 | 0.425 | 171.345 | 560,000 | 97.737 | 280,000 | 0.432 | 280,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |