23795 小米瑞銀四乙沽Ａ (认沽证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.074 | 16.520 | 900,000 | 47.532 | 450,000 | 0.074 | 450,000 | 0.073 |
| 12/04/2024 | 0.074 | 16.500 | 1,300,000 | 47.189 | 500,000 | 0.074 | 800,000 | 0.074 |
| 11/04/2024 | 0.084 | 16.080 | 900,000 | 47.285 | 400,000 | 0.086 | 500,000 | 0.089 |
| 10/04/2024 | 0.087 | 16.000 | 1,575,000 | 47.420 | 725,000 | 0.083 | 725,000 | 0.083 |
| 09/04/2024 | 0.090 | 15.980 | 1,298,000 | 47.814 | 673,000 | 0.091 | 625,000 | 0.089 |
| 08/04/2024 | 0.098 | 15.500 | 1,538,000 | 46.961 | 770,000 | 0.103 | 768,000 | 0.104 |
| 05/04/2024 | 0.101 | 15.540 | 1,893,000 | 47.443 | 938,000 | 0.107 | 930,000 | 0.103 |
| 03/04/2024 | 0.100 | 15.560 | 2,758,000 | 47.198 | 1,410,000 | 0.101 | 1,348,000 | 0.104 |
| 02/04/2024 | 0.098 | 16.280 | 4,186,000 | 50.092 | 2,046,000 | 0.089 | 2,140,000 | 0.088 |
| 28/03/2024 | 0.116 | 14.940 | 4,001,000 | 46.460 | 1,814,000 | 0.117 | 2,046,000 | 0.117 |
| 27/03/2024 | 0.123 | 14.760 | 2,524,000 | 46.588 | 1,250,000 | 0.114 | 1,274,000 | 0.116 |
| 26/03/2024 | 0.109 | 15.300 | 1,511,000 | 46.827 | 761,000 | 0.113 | 750,000 | 0.116 |
| 25/03/2024 | 0.121 | 14.820 | 1,761,000 | 46.314 | 875,000 | 0.113 | 886,000 | 0.111 |
| 22/03/2024 | 0.121 | 14.800 | 1,000,000 | 45.986 | 500,000 | 0.129 | 500,000 | 0.127 |
| 21/03/2024 | 0.122 | 14.760 | 2,500,000 | 45.863 | 1,250,000 | 0.123 | 1,250,000 | 0.122 |
| 20/03/2024 | 0.134 | 14.500 | 502,000 | 46.289 | 251,000 | 0.131 | 251,000 | 0.133 |
| 19/03/2024 | 14.860 | 0 | ||||||
| 18/03/2024 | 14.940 | 0 | ||||||
| 15/03/2024 | 14.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |