23796 中金瑞銀五五購Ａ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.082 | 8.440 | 22,688,000 | 61.285 | 11,344,000 | 0.089 | 11,344,000 | 0.089 |
| 12/04/2024 | 0.089 | 8.650 | 2,288,000 | 61.071 | 1,116,000 | 0.092 | 1,172,000 | 0.093 |
| 11/04/2024 | 0.101 | 8.970 | 6,160,000 | 61.254 | 3,080,000 | 0.103 | 3,080,000 | 0.103 |
| 10/04/2024 | 0.107 | 9.200 | 3,368,000 | 60.504 | 1,684,000 | 0.108 | 1,684,000 | 0.108 |
| 09/04/2024 | 0.107 | 9.170 | 11,352,000 | 60.730 | 5,676,000 | 0.108 | 5,676,000 | 0.107 |
| 08/04/2024 | 0.102 | 8.980 | 6,464,000 | 61.193 | 3,260,000 | 0.102 | 3,204,000 | 0.101 |
| 05/04/2024 | 0.097 | 8.850 | 1,296,000 | 60.842 | 620,000 | 0.092 | 676,000 | 0.091 |
| 03/04/2024 | 0.107 | 9.100 | 3,896,000 | 60.964 | 1,924,000 | 0.109 | 1,972,000 | 0.109 |
| 02/04/2024 | 0.116 | 9.350 | 15,536,000 | 60.673 | 7,768,000 | 0.121 | 7,768,000 | 0.121 |
| 28/03/2024 | 0.116 | 9.280 | 3,280,000 | 60.992 | 1,640,000 | 0.113 | 1,640,000 | 0.113 |
| 27/03/2024 | 0.111 | 9.140 | 9,440,000 | 61.002 | 4,720,000 | 0.115 | 4,720,000 | 0.115 |
| 26/03/2024 | 0.119 | 9.330 | 8,696,000 | 61.234 | 4,348,000 | 0.121 | 4,348,000 | 0.122 |
| 25/03/2024 | 0.124 | 9.480 | 7,536,000 | 60.919 | 3,768,000 | 0.131 | 3,768,000 | 0.132 |
| 22/03/2024 | 0.142 | 9.890 | 8,688,000 | 60.969 | 4,344,000 | 0.142 | 4,344,000 | 0.143 |
| 21/03/2024 | 0.161 | 10.340 | 4,720,000 | 60.725 | 2,360,000 | 0.163 | 2,360,000 | 0.164 |
| 20/03/2024 | 0.154 | 10.180 | 5,808,000 | 60.679 | 2,904,000 | 0.150 | 2,904,000 | 0.150 |
| 19/03/2024 | 0.149 | 9.990 | 4,600,000 | 61.453 | 2,300,000 | 0.157 | 2,300,000 | 0.157 |
| 18/03/2024 | 0.164 | 10.320 | 8,000 | 61.455 | 4,000 | 0.165 | 4,000 | 0.167 |
| 15/03/2024 | 9.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |