23797 恒指瑞銀四八沽Ｂ (认沽证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.099 | 17,201.270 | 0 | 26.707 | ||||
| 23/04/2024 | 0.118 | 16,828.930 | 50,000 | 26.760 | 50,000 | 0.118 | ||
| 22/04/2024 | 0.138 | 16,511.690 | 100,000 | 27.101 | 50,000 | 0.141 | 50,000 | 0.130 |
| 19/04/2024 | 0.158 | 16,224.140 | 0 | 27.371 | ||||
| 18/04/2024 | 0.147 | 16,385.870 | 0 | 27.029 | ||||
| 17/04/2024 | 0.158 | 16,251.840 | 0 | 27.524 | ||||
| 16/04/2024 | 0.158 | 16,248.970 | 0 | 27.488 | ||||
| 15/04/2024 | 0.131 | 16,600.460 | 0 | 26.135 | ||||
| 12/04/2024 | 0.125 | 16,721.690 | 60,000 | 26.090 | 60,000 | 0.122 | ||
| 11/04/2024 | 0.105 | 17,095.030 | 0 | 25.842 | ||||
| 10/04/2024 | 0.105 | 17,139.170 | 60,000 | 26.139 | 60,000 | 0.112 | ||
| 09/04/2024 | 0.121 | 16,828.070 | 120,000 | 26.111 | 60,000 | 0.123 | 60,000 | 0.117 |
| 08/04/2024 | 0.129 | 16,732.850 | 0 | 26.615 | ||||
| 05/04/2024 | 0.129 | 16,723.920 | 0 | 26.251 | ||||
| 03/04/2024 | 0.129 | 16,725.100 | 0 | 26.135 | ||||
| 02/04/2024 | 0.118 | 16,931.520 | 0 | 26.036 | ||||
| 28/03/2024 | 0.140 | 16,541.420 | 0 | 25.766 | ||||
| 27/03/2024 | 0.150 | 16,392.840 | 0 | 26.025 | ||||
| 26/03/2024 | 0.136 | 16,618.320 | 0 | 25.591 | ||||
| 25/03/2024 | 0.145 | 16,473.640 | 0 | 25.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |