23851 快手摩利五六購A (认购证)
实時 按盘价 升0.038 +0.009 (+31.034%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.02940.150300,00044.391300,0000.029
16/09/20240.02939.9003,435,00044.8113,235,0000.027
13/09/20240.02338.1505,500,00044.7791,295,0000.0263,115,0000.025
12/09/20240.02638.8505,860,00044.9974,860,0000.027185,0000.028
11/09/20240.02438.750800,00044.000800,0000.024
10/09/20240.02739.05010,860,00044.93710,710,0000.026
09/09/20240.03239.350150,00046.817150,0000.032
06/09/2024045.503
05/09/20240.03340.1004,915,00045.4184,375,0000.032200,0000.033
04/09/20240.03039.5503,635,00044.9813,635,0000.028
03/09/20240.02938.9002,010,00045.656190,0000.0291,820,0000.032
02/09/20240.03439.5001,000,00046.8291,000,0000.034
30/08/20240.03840.3003,565,00046.7661,855,0000.0381,710,0000.036
29/08/20240.03339.4001,360,00046.214215,0000.0331,085,0000.029
28/08/20240.03339.1001,670,00046.7471,050,0000.033530,0000.033
27/08/20240.03640.0001,390,00046.1501,020,0000.035370,0000.036
26/08/20240.03940.450990,00046.484120,0000.045870,0000.042
23/08/20240.04140.800825,00046.374490,0000.039335,0000.040
22/08/20240.03739.8502,940,00046.50040,0000.0372,900,0000.037
21/08/20240.03840.0003,855,00046.557720,0000.0382,750,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。