23876 海油匯豐五三沽Ａ (认沽证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.106 | 18.420 | 24,440,000 | 31.801 | 11,630,000 | 0.111 | 12,280,000 | 0.112 |
| 22/04/2024 | 0.111 | 18.160 | 101,410,000 | 31.331 | 49,740,000 | 0.106 | 51,390,000 | 0.106 |
| 19/04/2024 | 0.102 | 18.620 | 12,010,000 | 31.923 | 5,830,000 | 0.094 | 5,700,000 | 0.091 |
| 18/04/2024 | 0.104 | 18.400 | 28,520,000 | 31.171 | 14,300,000 | 0.100 | 13,900,000 | 0.100 |
| 17/04/2024 | 0.095 | 18.820 | 970,000 | 31.520 | 480,000 | 0.090 | 490,000 | 0.089 |
| 16/04/2024 | 0.090 | 19.000 | 12,660,000 | 31.409 | 6,370,000 | 0.088 | 6,280,000 | 0.083 |
| 15/04/2024 | 0.082 | 19.380 | 31,180,000 | 31.518 | 15,720,000 | 0.084 | 15,460,000 | 0.084 |
| 12/04/2024 | 0.088 | 19.100 | 24,060,000 | 31.346 | 11,910,000 | 0.091 | 12,050,000 | 0.091 |
| 11/04/2024 | 0.087 | 19.360 | 6,250,000 | 32.246 | 3,110,000 | 0.087 | 3,140,000 | 0.088 |
| 10/04/2024 | 0.092 | 19.160 | 29,220,000 | 32.286 | 14,420,000 | 0.092 | 14,790,000 | 0.093 |
| 09/04/2024 | 0.097 | 18.860 | 12,070,000 | 31.830 | 6,040,000 | 0.092 | 6,000,000 | 0.092 |
| 08/04/2024 | 0.094 | 19.120 | 20,770,000 | 32.412 | 10,360,000 | 0.084 | 10,320,000 | 0.083 |
| 05/04/2024 | 0.087 | 19.300 | 7,680,000 | 31.787 | 3,810,000 | 0.094 | 3,780,000 | 0.094 |
| 03/04/2024 | 0.090 | 19.140 | 3,200,000 | 31.594 | 1,560,000 | 0.088 | 1,580,000 | 0.087 |
| 02/04/2024 | 0.093 | 19.160 | 8,710,000 | 32.284 | 4,140,000 | 0.100 | 4,570,000 | 0.100 |
| 28/03/2024 | 0.117 | 18.120 | 2,940,000 | 31.515 | 1,460,000 | 0.124 | 1,480,000 | 0.122 |
| 27/03/2024 | 0.134 | 17.600 | 960,000 | 31.619 | 480,000 | 0.130 | 480,000 | 0.132 |
| 26/03/2024 | 0.125 | 17.960 | 800,000 | 31.827 | 400,000 | 0.134 | 400,000 | 0.133 |
| 25/03/2024 | 0.126 | 18.020 | 24,180,000 | 32.280 | 11,990,000 | 0.125 | 12,190,000 | 0.125 |
| 22/03/2024 | 0.134 | 17.720 | 40,820,000 | 31.460 | 20,410,000 | 0.146 | 20,410,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |