23887 華地麥銀四甲購Ａ (认购证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.125 | 23.800 | 320,000 | 53.786 | 160,000 | 0.129 | 160,000 | 0.129 |
| 17/04/2024 | 0.106 | 23.150 | 400,000 | 53.288 | 200,000 | 0.106 | 200,000 | 0.106 |
| 16/04/2024 | 0.107 | 23.100 | 30,000 | 53.572 | 15,000 | 0.111 | 15,000 | 0.102 |
| 15/04/2024 | 0.112 | 23.300 | 480,000 | 53.410 | 240,000 | 0.108 | 240,000 | 0.108 |
| 12/04/2024 | 0.123 | 23.500 | 0 | 54.043 | ||||
| 11/04/2024 | 0.137 | 24.100 | 500,000 | 53.379 | 250,000 | 0.106 | 250,000 | 0.102 |
| 10/04/2024 | 0.126 | 23.700 | 3,480,000 | 53.309 | 1,740,000 | 0.131 | 1,740,000 | 0.131 |
| 09/04/2024 | 0.133 | 23.850 | 6,460,000 | 53.658 | 3,230,000 | 0.136 | 3,230,000 | 0.138 |
| 08/04/2024 | 0.136 | 23.700 | 5,550,000 | 54.793 | 2,780,000 | 0.143 | 2,770,000 | 0.143 |
| 05/04/2024 | 0.154 | 24.250 | 600,000 | 54.627 | 300,000 | 0.158 | 300,000 | 0.158 |
| 03/04/2024 | 0.164 | 24.450 | 9,090,000 | 54.940 | 4,720,000 | 0.182 | 4,370,000 | 0.184 |
| 02/04/2024 | 0.187 | 25.200 | 14,210,000 | 54.425 | 7,110,000 | 0.194 | 7,100,000 | 0.194 |
| 28/03/2024 | 0.203 | 24.750 | 7,440,000 | 58.457 | 3,545,000 | 0.195 | 3,895,000 | 0.195 |
| 27/03/2024 | 0.194 | 24.600 | 21,570,000 | 57.760 | 10,915,000 | 0.201 | 10,635,000 | 0.201 |
| 26/03/2024 | 0.204 | 24.850 | 23,485,000 | 58.014 | 11,545,000 | 0.212 | 11,840,000 | 0.212 |
| 25/03/2024 | 0.197 | 24.300 | 14,165,000 | 59.733 | 6,980,000 | 0.193 | 6,985,000 | 0.192 |
| 22/03/2024 | 0.197 | 24.250 | 8,660,000 | 59.567 | 4,280,000 | 0.196 | 4,380,000 | 0.196 |
| 21/03/2024 | 0.233 | 25.250 | 25,950,000 | 59.339 | 12,930,000 | 0.239 | 12,930,000 | 0.239 |
| 20/03/2024 | 0.201 | 24.350 | 9,440,000 | 59.357 | 4,720,000 | 0.196 | 4,720,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |