23888 波登麥銀五六購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.265 | 4.530 | 200,000 | 85.870 | ||||
| 29/04/2024 | 0.255 | 4.440 | 40,000 | 86.066 | 20,000 | 0.255 | 20,000 | 0.255 |
| 26/04/2024 | 0.270 | 4.540 | 240,000 | 86.484 | 120,000 | 0.267 | 120,000 | 0.266 |
| 25/04/2024 | 0.270 | 4.560 | 80,000 | 85.652 | 40,000 | 0.270 | 40,000 | 0.268 |
| 24/04/2024 | 0.265 | 4.560 | 0 | 84.112 | ||||
| 23/04/2024 | 0.260 | 4.490 | 0 | 84.900 | ||||
| 22/04/2024 | 0.250 | 4.420 | 0 | 84.371 | ||||
| 19/04/2024 | 0.243 | 4.320 | 1,400,000 | 85.524 | 700,000 | 0.243 | 700,000 | 0.243 |
| 18/04/2024 | 0.217 | 4.080 | 0 | 86.117 | ||||
| 17/04/2024 | 0.204 | 3.960 | 0 | 86.235 | ||||
| 16/04/2024 | 0.196 | 3.860 | 0 | 87.135 | ||||
| 15/04/2024 | 0.198 | 3.880 | 0 | 86.944 | ||||
| 12/04/2024 | 0.206 | 3.950 | 100,000 | 86.635 | 30,000 | 0.208 | 50,000 | 0.209 |
| 11/04/2024 | 0.208 | 3.980 | 0 | 86.077 | ||||
| 10/04/2024 | 0.206 | 3.950 | 0 | 86.409 | ||||
| 09/04/2024 | 0.207 | 3.950 | 0 | 86.612 | ||||
| 08/04/2024 | 0.209 | 3.970 | 0 | 86.412 | ||||
| 05/04/2024 | 0.214 | 4.010 | 0 | 86.205 | ||||
| 03/04/2024 | 0.206 | 3.910 | 0 | 87.064 | ||||
| 02/04/2024 | 0.206 | 3.940 | 0 | 85.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |