23958 恒指匯豐四九購Ａ (认购证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.118 | 17,201.270 | 3,800,000 | 20.855 | 1,910,000 | 0.118 | 1,730,000 | 0.110 |
| 23/04/2024 | 0.096 | 16,828.930 | 3,570,000 | 21.283 | 2,710,000 | 0.093 | 760,000 | 0.095 |
| 22/04/2024 | 0.079 | 16,511.690 | 4,610,000 | 21.580 | 2,870,000 | 0.081 | 1,390,000 | 0.079 |
| 19/04/2024 | 0.066 | 16,224.140 | 906,640,000 | 21.692 | 452,230,000 | 0.063 | 452,580,000 | 0.062 |
| 18/04/2024 | 0.075 | 16,385.870 | 971,450,000 | 21.738 | 486,770,000 | 0.068 | 483,940,000 | 0.068 |
| 17/04/2024 | 0.069 | 16,251.840 | 165,160,000 | 21.824 | 82,490,000 | 0.067 | 80,720,000 | 0.067 |
| 16/04/2024 | 0.072 | 16,248.970 | 899,640,000 | 22.160 | 444,930,000 | 0.079 | 452,700,000 | 0.079 |
| 15/04/2024 | 0.089 | 16,600.460 | 1,244,740,000 | 21.693 | 622,010,000 | 0.085 | 621,390,000 | 0.085 |
| 12/04/2024 | 0.096 | 16,721.690 | 717,810,000 | 21.372 | 358,300,000 | 0.111 | 358,460,000 | 0.111 |
| 11/04/2024 | 0.122 | 17,095.030 | 580,000 | 21.321 | 580,000 | 0.114 | ||
| 10/04/2024 | 0.127 | 17,139.170 | 630,000 | 21.515 | 530,000 | 0.119 | 100,000 | 0.127 |
| 09/04/2024 | 0.107 | 16,828.070 | 530,000 | 21.752 | 530,000 | 0.109 | ||
| 08/04/2024 | 0.103 | 16,732.850 | 0 | 21.984 | ||||
| 05/04/2024 | 0.111 | 16,723.920 | 0 | 22.874 | ||||
| 03/04/2024 | 0.111 | 16,725.100 | 0 | 22.699 | ||||
| 02/04/2024 | 0.125 | 16,931.520 | 0 | 22.596 | ||||
| 28/03/2024 | 0.102 | 16,541.420 | 0 | 22.725 | ||||
| 27/03/2024 | 0.093 | 16,392.840 | 1,740,000 | 22.607 | 870,000 | 0.096 | 870,000 | 0.094 |
| 26/03/2024 | 16,618.320 | 0 | ||||||
| 25/03/2024 | 16,473.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |