23997 小米摩利四乙沽Ｂ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.027 | 19.820 | 3,712,000 | 45.777 | 1,856,000 | 0.026 | 1,856,000 | 0.023 |
| 14/05/2024 | 0.024 | 19.980 | 7,024,000 | 44.681 | 6,024,000 | 0.025 | 142,000 | 0.024 |
| 13/05/2024 | 0.027 | 19.360 | 6,382,000 | 43.868 | 200,000 | 0.027 | 5,882,000 | 0.026 |
| 10/05/2024 | 0.029 | 19.400 | 3,320,000 | 44.632 | 2,920,000 | 0.030 | 400,000 | 0.030 |
| 09/05/2024 | 0.030 | 19.160 | 5,196,000 | 44.113 | 3,154,000 | 0.029 | 2,042,000 | 0.029 |
| 08/05/2024 | 0.028 | 19.100 | 15,550,000 | 42.944 | 6,006,000 | 0.031 | 8,844,000 | 0.029 |
| 07/05/2024 | 0.039 | 17.940 | 2,034,000 | 42.753 | 600,000 | 0.041 | 1,434,000 | 0.040 |
| 06/05/2024 | 0.039 | 18.100 | 614,000 | 43.332 | 314,000 | 0.042 | 300,000 | 0.039 |
| 03/05/2024 | 0.042 | 18.180 | 764,000 | 44.493 | 160,000 | 0.045 | 604,000 | 0.043 |
| 02/05/2024 | 0.050 | 17.640 | 2,744,000 | 44.863 | 1,352,000 | 0.053 | 1,382,000 | 0.051 |
| 30/04/2024 | 0.053 | 17.320 | 9,524,000 | 44.173 | 4,442,000 | 0.054 | 4,802,000 | 0.055 |
| 29/04/2024 | 0.055 | 17.420 | 3,414,000 | 45.180 | 1,772,000 | 0.055 | 1,642,000 | 0.054 |
| 26/04/2024 | 0.056 | 17.360 | 3,910,000 | 44.969 | 3,520,000 | 0.060 | 390,000 | 0.058 |
| 25/04/2024 | 0.065 | 16.600 | 1,764,000 | 43.969 | 150,000 | 0.067 | 1,614,000 | 0.066 |
| 24/04/2024 | 0.067 | 16.660 | 3,942,000 | 44.771 | 2,318,000 | 0.069 | 1,624,000 | 0.067 |
| 23/04/2024 | 0.071 | 16.180 | 9,412,000 | 43.467 | 5,126,000 | 0.079 | 4,136,000 | 0.078 |
| 22/04/2024 | 0.081 | 15.820 | 12,122,000 | 44.167 | 3,858,000 | 0.079 | 7,808,000 | 0.083 |
| 19/04/2024 | 0.084 | 15.800 | 748,000 | 44.624 | 374,000 | 0.084 | 374,000 | 0.085 |
| 18/04/2024 | 0.072 | 16.380 | 0 | 44.404 | ||||
| 17/04/2024 | 0.074 | 16.280 | 200,000 | 44.364 | 100,000 | 0.077 | 100,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |