24025 紫金瑞銀四甲購Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.300 | 17.360 | 100,000 | 49.052 | 50,000 | 0.295 | 50,000 | 0.295 |
| 16/04/2024 | 0.305 | 17.340 | 0 | 49.552 | ||||
| 15/04/2024 | 0.350 | 17.740 | 410,000 | 50.560 | 210,000 | 0.349 | 200,000 | 0.355 |
| 12/04/2024 | 0.350 | 17.840 | 1,250,000 | 49.384 | 600,000 | 0.367 | 650,000 | 0.369 |
| 11/04/2024 | 0.355 | 17.760 | 700,000 | 50.359 | 350,000 | 0.376 | 350,000 | 0.371 |
| 10/04/2024 | 0.340 | 17.680 | 310,000 | 49.477 | 150,000 | 0.350 | 160,000 | 0.349 |
| 09/04/2024 | 0.270 | 16.800 | 0 | 49.351 | ||||
| 08/04/2024 | 0.270 | 16.760 | 0 | 49.532 | ||||
| 05/04/2024 | 0.270 | 16.780 | 0 | 49.024 | ||||
| 03/04/2024 | 0.270 | 16.820 | 0 | 48.491 | ||||
| 02/04/2024 | 0.233 | 16.220 | 0 | 48.919 | ||||
| 28/03/2024 | 0.202 | 15.620 | 0 | 49.240 | ||||
| 27/03/2024 | 0.188 | 15.340 | 920,000 | 49.482 | 460,000 | 0.199 | 460,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |