24026 康方瑞銀四九購Ａ (认购证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.142 | 48.700 | 0 | 91.084 | ||||
| 25/04/2024 | 0.141 | 48.450 | 4,800,000 | 91.276 | 2,400,000 | 0.142 | 2,400,000 | 0.139 |
| 24/04/2024 | 0.135 | 47.450 | 6,900,000 | 92.145 | 3,350,000 | 0.131 | 3,350,000 | 0.130 |
| 23/04/2024 | 0.133 | 46.950 | 8,900,000 | 92.740 | 4,450,000 | 0.120 | 4,400,000 | 0.118 |
| 22/04/2024 | 0.113 | 44.350 | 9,800,000 | 93.198 | 4,850,000 | 0.112 | 4,800,000 | 0.111 |
| 19/04/2024 | 0.109 | 43.900 | 13,150,000 | 92.079 | 6,500,000 | 0.106 | 6,600,000 | 0.106 |
| 18/04/2024 | 0.123 | 45.400 | 5,150,000 | 92.561 | 2,950,000 | 0.129 | 2,200,000 | 0.130 |
| 17/04/2024 | 0.135 | 46.750 | 1,950,000 | 92.433 | 600,000 | 0.135 | 1,350,000 | 0.134 |
| 16/04/2024 | 0.139 | 47.000 | 13,900,000 | 92.847 | 6,950,000 | 0.138 | 6,950,000 | 0.137 |
| 15/04/2024 | 0.151 | 47.950 | 9,200,000 | 93.903 | 4,600,000 | 0.153 | 4,600,000 | 0.154 |
| 12/04/2024 | 0.165 | 49.500 | 500,000 | 92.763 | 250,000 | 0.168 | 250,000 | 0.168 |
| 11/04/2024 | 0.159 | 48.750 | 1,300,000 | 92.907 | 650,000 | 0.158 | 650,000 | 0.155 |
| 10/04/2024 | 0.161 | 48.650 | 6,100,000 | 93.740 | 3,050,000 | 0.160 | 3,050,000 | 0.159 |
| 09/04/2024 | 0.163 | 48.700 | 6,800,000 | 94.027 | 3,400,000 | 0.157 | 3,400,000 | 0.155 |
| 08/04/2024 | 0.146 | 46.650 | 5,200,000 | 94.540 | 2,600,000 | 0.144 | 2,600,000 | 0.142 |
| 05/04/2024 | 0.133 | 45.100 | 2,600,000 | 93.966 | 1,300,000 | 0.133 | 1,300,000 | 0.133 |
| 03/04/2024 | 0.138 | 45.600 | 4,400,000 | 93.652 | 2,200,000 | 0.132 | 2,200,000 | 0.133 |
| 02/04/2024 | 0.149 | 46.550 | 0 | 94.305 | ||||
| 28/03/2024 | 0.151 | 46.650 | 0 | 93.332 | ||||
| 27/03/2024 | 0.150 | 46.650 | 100,000 | 92.675 | 50,000 | 0.145 | 50,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |