24094 小米匯豐四乙沽Ｂ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.027 | 19.880 | 1,012,000 | 46.373 | ||||
| 17/05/2024 | 0.024 | 19.940 | 0 | 44.846 | ||||
| 16/05/2024 | 0.024 | 19.820 | 0 | 44.346 | ||||
| 14/05/2024 | 0.024 | 19.980 | 1,094,000 | 44.681 | 170,000 | 0.024 | 924,000 | 0.024 |
| 13/05/2024 | 0.027 | 19.360 | 2,004,000 | 43.868 | 880,000 | 0.028 | ||
| 10/05/2024 | 0.028 | 19.400 | 1,380,000 | 44.191 | 200,000 | 0.030 | ||
| 09/05/2024 | 0.030 | 19.160 | 3,100,000 | 44.113 | 2,800,000 | 0.030 | 300,000 | 0.030 |
| 08/05/2024 | 0.029 | 19.100 | 11,018,000 | 43.379 | 1,304,000 | 0.033 | 9,200,000 | 0.032 |
| 07/05/2024 | 0.043 | 17.940 | 912,000 | 44.196 | 612,000 | 0.043 | 300,000 | 0.044 |
| 06/05/2024 | 0.042 | 18.100 | 4,030,000 | 44.422 | 3,280,000 | 0.043 | 240,000 | 0.044 |
| 03/05/2024 | 0.041 | 18.180 | 5,142,000 | 44.133 | 630,000 | 0.042 | 2,906,000 | 0.043 |
| 02/05/2024 | 0.047 | 17.640 | 2,794,000 | 43.862 | 836,000 | 0.050 | 1,928,000 | 0.048 |
| 30/04/2024 | 0.052 | 17.320 | 1,380,000 | 43.853 | 674,000 | 0.053 | 456,000 | 0.050 |
| 29/04/2024 | 0.053 | 17.420 | 20,198,000 | 44.543 | 10,930,000 | 0.050 | 9,178,000 | 0.049 |
| 26/04/2024 | 0.054 | 17.360 | 13,140,000 | 44.341 | 6,516,000 | 0.054 | 6,336,000 | 0.053 |
| 25/04/2024 | 0.062 | 16.600 | 50,054,000 | 43.089 | 22,458,000 | 0.063 | 26,638,000 | 0.063 |
| 24/04/2024 | 0.064 | 16.660 | 43,478,000 | 43.897 | 21,720,000 | 0.065 | 20,402,000 | 0.065 |
| 23/04/2024 | 0.071 | 16.180 | 39,858,000 | 43.467 | 20,102,000 | 0.072 | 19,656,000 | 0.072 |
| 22/04/2024 | 0.078 | 15.820 | 16,928,000 | 43.355 | 6,182,000 | 0.079 | 7,024,000 | 0.079 |
| 19/04/2024 | 0.079 | 15.800 | 34,138,000 | 43.285 | 13,268,000 | 0.081 | 17,880,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |