24230 匯豐花旗四甲沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.027 | 68.850 | 2,720,000 | 28.242 | 1,276,000 | 0.027 | 1,308,000 | 0.026 |
| 17/05/2024 | 0.028 | 68.550 | 3,924,000 | 27.960 | 2,100,000 | 0.030 | 1,772,000 | 0.030 |
| 16/05/2024 | 0.023 | 70.100 | 1,528,000 | 28.250 | 300,000 | 0.023 | 1,228,000 | 0.023 |
| 14/05/2024 | 0.027 | 68.950 | 200,000 | 27.927 | 200,000 | 0.030 | ||
| 13/05/2024 | 0.033 | 68.100 | 200,000 | 28.235 | 200,000 | 0.033 | ||
| 10/05/2024 | 0.032 | 68.000 | 2,120,000 | 27.752 | 1,300,000 | 0.032 | ||
| 09/05/2024 | 0.035 | 67.700 | 1,100,000 | 25.396 | 1,100,000 | 0.035 | ||
| 08/05/2024 | 0.034 | 67.926 | 600,000 | 26.331 | 200,000 | 0.034 | 400,000 | 0.036 |
| 07/05/2024 | 0.040 | 67.276 | 0 | 26.622 | ||||
| 06/05/2024 | 0.043 | 66.776 | 116,000 | 26.502 | 100,000 | 0.043 | 16,000 | 0.044 |
| 03/05/2024 | 0.042 | 66.926 | 580,000 | 26.339 | 100,000 | 0.042 | 480,000 | 0.043 |
| 02/05/2024 | 0.044 | 66.826 | 1,568,000 | 26.482 | 372,000 | 0.046 | 1,072,000 | 0.045 |
| 30/04/2024 | 0.061 | 64.576 | 1,452,000 | 28.003 | 516,000 | 0.067 | 916,000 | 0.068 |
| 29/04/2024 | 0.078 | 63.126 | 1,252,000 | 28.259 | 656,000 | 0.079 | 596,000 | 0.080 |
| 26/04/2024 | 0.088 | 62.526 | 2,940,000 | 28.421 | 1,440,000 | 0.088 | 1,500,000 | 0.088 |
| 25/04/2024 | 0.091 | 62.326 | 1,144,000 | 28.421 | 572,000 | 0.091 | 572,000 | 0.100 |
| 24/04/2024 | 0.099 | 62.276 | 728,000 | 29.111 | 324,000 | 0.099 | 404,000 | 0.099 |
| 23/04/2024 | 0.104 | 61.826 | 1,168,000 | 29.044 | 584,000 | 0.100 | 584,000 | 0.100 |
| 22/04/2024 | 0.115 | 60.976 | 448,000 | 28.885 | 248,000 | 0.117 | 200,000 | 0.118 |
| 19/04/2024 | 0.141 | 59.426 | 3,640,000 | 28.782 | 1,596,000 | 0.148 | 1,644,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |