24435 信藥摩通一乙購A (认购证)
实時 按盘价 跌0.027 -0.008 (-22.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.03574.700525,00065.98025,0000.034500,0000.032
24/11/20210.03573.900067.614
23/11/20210.03673.000500,00070.295500,0000.045
22/11/20210.05076.100150,00068.568150,0000.065
19/11/20210.07880.300125,00066.675125,0000.083
18/11/20210.07178.400400,00069.024400,0000.072
17/11/20210.08379.9501,150,00068.765575,0000.083575,0000.078
16/11/20210.07779.0501,125,00068.193950,0000.079175,0000.081
15/11/20210.06076.05075,00068.62675,0000.059
12/11/20210.05975.250825,00068.36925,0000.056800,0000.062
11/11/20210.06175.3001,350,00068.566450,0000.061900,0000.064
10/11/20210.09680.1501,925,00068.829775,0000.0891,125,0000.086
09/11/20210.07276.5001,050,00069.014525,0000.064525,0000.064
08/11/20210.04270.800068.921
05/11/20210.03769.000068.709
04/11/20210.03467.400070.327
03/11/20210.03768.000350,00070.145175,0000.040175,0000.040
02/11/20210.03466.450071.591
01/11/20210.04368.900500,00070.329250,0000.043250,0000.045
29/10/20210.05269.800700,00071.337350,0000.048350,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。