24436 中油中銀四甲沽Ａ (认沽证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.157 | 7.670 | 0 | 32.198 | ||||
| 22/05/2024 | 0.160 | 7.660 | 0 | 32.237 | ||||
| 21/05/2024 | 0.157 | 7.720 | 0 | 32.594 | ||||
| 20/05/2024 | 0.161 | 7.720 | 500,000 | 32.837 | 300,000 | 0.161 | 200,000 | 0.156 |
| 17/05/2024 | 0.186 | 7.570 | 300,000 | 32.596 | 300,000 | 0.216 | ||
| 16/05/2024 | 0.209 | 7.470 | 0 | 32.821 | ||||
| 14/05/2024 | 0.195 | 7.540 | 100,000 | 32.617 | 100,000 | 0.200 | ||
| 13/05/2024 | 0.183 | 7.620 | 100,000 | 32.725 | 100,000 | 0.190 | ||
| 10/05/2024 | 0.179 | 7.680 | 640,000 | 32.984 | 320,000 | 0.191 | 320,000 | 0.196 |
| 09/05/2024 | 0.244 | 7.340 | 720,000 | 32.842 | 360,000 | 0.240 | 360,000 | 0.238 |
| 08/05/2024 | 0.260 | 7.280 | 160,000 | 32.927 | 80,000 | 0.256 | 80,000 | 0.252 |
| 07/05/2024 | 0.300 | 7.240 | 0 | 34.787 | ||||
| 06/05/2024 | 0.350 | 7.160 | 0 | 36.508 | ||||
| 03/05/2024 | 0.355 | 7.110 | 0 | 35.779 | ||||
| 02/05/2024 | 0.355 | 7.100 | 0 | 35.546 | ||||
| 30/04/2024 | 0.295 | 7.380 | 200,000 | 36.003 | 100,000 | 0.295 | 100,000 | 0.297 |
| 29/04/2024 | 7.300 | 0 | ||||||
| 26/04/2024 | 7.540 | 0 | ||||||
| 25/04/2024 | 7.360 | 0 | ||||||
| 24/04/2024 | 7.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |