24436 中油中銀四甲沽Ａ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.325 | 6.320 | 480,000 | 33.455 | 240,000 | 0.322 | 240,000 | 0.312 |
| 04/09/2024 | 0.249 | 6.510 | 3,928,000 | 32.907 | 1,964,000 | 0.237 | 1,964,000 | 0.235 |
| 03/09/2024 | 0.143 | 6.930 | 148,000 | 33.593 | 74,000 | 0.143 | 74,000 | 0.139 |
| 02/09/2024 | 0.132 | 7.030 | 308,000 | 34.402 | 154,000 | 0.138 | 154,000 | 0.139 |
| 30/08/2024 | 0.123 | 7.070 | 376,000 | 33.712 | 188,000 | 0.134 | 188,000 | 0.133 |
| 29/08/2024 | 0.142 | 7.040 | 596,000 | 34.985 | 298,000 | 0.148 | 298,000 | 0.148 |
| 28/08/2024 | 0.132 | 7.100 | 212,000 | 34.963 | 106,000 | 0.133 | 106,000 | 0.133 |
| 27/08/2024 | 0.129 | 7.150 | 0 | 35.717 | ||||
| 26/08/2024 | 0.181 | 6.870 | 0 | 34.997 | ||||
| 23/08/2024 | 0.210 | 6.760 | 0 | 34.629 | ||||
| 22/08/2024 | 0.205 | 6.790 | 0 | 34.736 | ||||
| 21/08/2024 | 0.224 | 6.740 | 0 | 35.078 | ||||
| 20/08/2024 | 0.224 | 6.740 | 0 | 34.939 | ||||
| 19/08/2024 | 0.186 | 6.900 | 0 | 35.029 | ||||
| 16/08/2024 | 0.193 | 6.880 | 0 | 34.783 | ||||
| 15/08/2024 | 0.236 | 6.750 | 0 | 35.457 | ||||
| 14/08/2024 | 0.242 | 6.720 | 0 | 35.106 | ||||
| 13/08/2024 | 0.241 | 6.730 | 40,000 | 35.153 | 20,000 | 0.236 | 20,000 | 0.234 |
| 12/08/2024 | 0.250 | 6.670 | 0 | 34.322 | ||||
| 09/08/2024 | 0.250 | 6.670 | 88,000 | 33.917 | 44,000 | 0.247 | 44,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |