24449 新地瑞銀四十購Ａ (认购证)
按盘价 
0.054 +0.018 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.036 | 79.000 | 1,080,000 | 26.425 | 550,000 | 0.034 | 530,000 | 0.037 |
| 13/09/2024 | 0.029 | 77.800 | 0 | 26.505 | ||||
| 12/09/2024 | 0.029 | 77.150 | 200,000 | 27.504 | 200,000 | 0.032 | ||
| 11/09/2024 | 0.024 | 76.300 | 0 | 27.639 | ||||
| 10/09/2024 | 0.031 | 76.850 | 0 | 27.925 | ||||
| 09/09/2024 | 0.035 | 77.050 | 2,090,000 | 28.075 | 1,035,000 | 0.037 | 1,055,000 | 0.035 |
| 06/09/2024 | 0 | 28.047 | ||||||
| 05/09/2024 | 0.023 | 75.150 | 0 | 27.768 | ||||
| 04/09/2024 | 0.015 | 73.750 | 110,000 | 27.525 | 110,000 | 0.014 | ||
| 03/09/2024 | 0.021 | 74.450 | 0 | 27.913 | ||||
| 02/09/2024 | 0.024 | 74.550 | 100,000 | 28.278 | 100,000 | 0.026 | ||
| 30/08/2024 | 0.039 | 76.450 | 650,000 | 27.277 | 650,000 | 0.050 | ||
| 29/08/2024 | 0.038 | 76.350 | 0 | 27.037 | ||||
| 28/08/2024 | 0.037 | 75.900 | 0 | 27.436 | ||||
| 27/08/2024 | 0.036 | 75.300 | 0 | 28.061 | ||||
| 26/08/2024 | 0.031 | 74.400 | 0 | 28.399 | ||||
| 23/08/2024 | 0.017 | 71.900 | 0 | 28.242 | ||||
| 22/08/2024 | 0.017 | 71.950 | 0 | 27.941 | ||||
| 21/08/2024 | 0.017 | 71.200 | 0 | 28.894 | ||||
| 20/08/2024 | 0.022 | 72.000 | 0 | 28.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |