24663 阿里國君四甲購A (认购证)
实時 按盘价 升0.196 +0.051 (+35.172%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.14582.850029.000
16/09/20240.14182.000031.924
13/09/20240.15182.750030.985
12/09/20240.15983.2002,125,00031.3581,895,0000.157
11/09/20240.13881.450440,00032.303
10/09/20240.14181.600200,00032.384
09/09/20240.09678.3005,625,00030.5515,625,0000.098
06/09/2024031.776
05/09/20240.11979.8001,000,00031.5501,000,0000.119
04/09/20240.12380.10025,00031.43425,0000.123
03/09/20240.11880.100029.431
02/09/20240.11679.500250,00031.050150,0000.118
30/08/20240.13881.4502,475,00029.490500,0000.1391,000,0000.117
29/08/20240.10879.050540,00029.346215,0000.099
28/08/20240.11479.100030.934
27/08/20240.12079.950630,00029.233
26/08/20240.16483.300028.657
23/08/20240.15682.650028.532
22/08/20240.14681.65050,00029.61250,0000.145
21/08/20240.12579.950029.727
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。