24676 紫金匯豐五三沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.022 | 18.180 | 0 | 107.671 | ||||
| 19/03/2025 | 0.022 | 18.060 | 0 | 100.918 | ||||
| 18/03/2025 | 0.022 | 17.760 | 0 | 91.564 | ||||
| 17/03/2025 | 0.022 | 17.040 | 0 | 74.859 | ||||
| 14/03/2025 | 0.022 | 17.080 | 0 | 68.731 | ||||
| 13/03/2025 | 0.022 | 16.280 | 0 | 52.163 | ||||
| 12/03/2025 | 0.022 | 16.080 | 0 | 46.888 | ||||
| 11/03/2025 | 0.022 | 15.540 | 0 | 34.455 | ||||
| 10/03/2025 | 0.022 | 16.140 | 0 | 45.799 | ||||
| 07/03/2025 | 0.024 | 15.980 | 60,000 | 41.694 | 60,000 | 0.019 | ||
| 06/03/2025 | 0.033 | 15.920 | 0 | 46.593 | ||||
| 05/03/2025 | 0.051 | 15.360 | 0 | 46.016 | ||||
| 04/03/2025 | 0.062 | 15.100 | 0 | 45.698 | ||||
| 03/03/2025 | 0.078 | 14.880 | 0 | 48.728 | ||||
| 28/02/2025 | 0.093 | 14.540 | 0 | 45.284 | ||||
| 27/02/2025 | 0.066 | 15.160 | 0 | 45.880 | ||||
| 26/02/2025 | 0.056 | 15.500 | 400,000 | 46.878 | 200,000 | 0.056 | 200,000 | 0.056 |
| 25/02/2025 | 0.065 | 15.280 | 0 | 46.680 | ||||
| 24/02/2025 | 0.059 | 15.600 | 0 | 49.204 | ||||
| 21/02/2025 | 0.061 | 15.660 | 1,480,000 | 49.497 | 740,000 | 0.059 | 740,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |