24807 工行麥銀五六購Ａ (认购证)
按盘价 
0.610 +0.020 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.610 | 5.350 | 0 | 29.780 | ||||
| 16/04/2025 | 0.590 | 5.270 | 0 | 38.500 | ||||
| 15/04/2025 | 0.610 | 5.320 | 0 | 34.435 | ||||
| 14/04/2025 | 0.610 | 5.320 | 0 | 34.029 | ||||
| 11/04/2025 | 0.550 | 5.230 | 0 | 34.933 | ||||
| 10/04/2025 | 0.445 | 5.090 | 20,000 | 34.351 | 20,000 | 0.435 | ||
| 09/04/2025 | 0.425 | 5.000 | 0 | 39.787 | ||||
| 08/04/2025 | 0.425 | 5.010 | 0 | 38.481 | ||||
| 07/04/2025 | 0.435 | 5.040 | 40,000 | 36.753 | 20,000 | 0.435 | 20,000 | 0.460 |
| 03/04/2025 | 0.770 | 5.460 | 0 | 37.983 | ||||
| 02/04/2025 | 0.820 | 5.530 | 0 | 35.984 | ||||
| 01/04/2025 | 0.820 | 5.510 | 0 | 38.540 | ||||
| 31/03/2025 | 0.850 | 5.540 | 0 | 39.034 | ||||
| 28/03/2025 | 0.860 | 5.490 | 0 | 46.037 | ||||
| 27/03/2025 | 0.860 | 5.540 | 0 | 39.331 | ||||
| 26/03/2025 | 0.880 | 5.570 | 0 | 38.108 | ||||
| 25/03/2025 | 0.920 | 5.590 | 0 | 41.627 | ||||
| 24/03/2025 | 0.920 | 5.670 | 0 | 26.639 | ||||
| 21/03/2025 | 0.920 | 5.570 | 0 | 42.820 | ||||
| 20/03/2025 | 0.920 | 5.610 | 0 | 37.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |