24899 信藥瑞信二二購B (认购证)
实時 按盘价 跌0.057 -0.043 (-43.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.10066.40011,200,00071.8163,300,0000.0927,125,0000.087
02/12/20210.10067.4004,500,00068.2021,850,0000.0942,575,0000.094
01/12/20210.10568.2002,275,00067.2721,050,0000.1121,150,0000.113
30/11/20210.12169.3504,100,00069.3871,950,0000.1282,025,0000.128
29/11/20210.13371.2003,775,00067.3571,825,0000.1391,925,0000.140
26/11/20210.15973.5002,275,00067.6431,225,0000.1571,050,0000.158
25/11/20210.16974.7002,125,00066.5261,025,0000.1661,100,0000.165
24/11/20210.16773.9003,825,00068.2521,850,0000.1561,975,0000.155
23/11/20210.16573.0007,300,00070.2903,600,0000.1723,700,0000.173
22/11/20210.18676.10013,525,00066.1916,650,0000.2156,750,0000.216
19/11/20210.24180.3006,575,00067.3683,250,0000.2353,125,0000.235
18/11/20210.22978.4004,150,00070.3222,050,0000.2302,100,0000.230
17/11/20210.24879.95011,450,00070.1855,725,0000.2445,700,0000.244
16/11/20210.23579.05018,200,00069.12611,300,0000.2256,000,0000.230
15/11/20210.20076.0508,125,00068.4522,825,0000.2015,125,0000.200
12/11/20210.19975.25010,800,00069.8473,900,0000.2046,850,0000.203
11/11/20210.20175.300650,00069.967275,0000.216375,0000.207
10/11/20210.25580.1506,425,00069.1963,950,0000.2292,000,0000.204
09/11/20210.21676.50013,575,00069.8846,775,0000.2006,200,0000.200
08/11/20210.15670.8005,500,00069.1332,750,0000.1382,750,0000.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。