24910 藥康麥銀四七購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/05/20240.01038.6500157.665
20/05/20240.01040.5000147.483
17/05/20240.01040.4500142.865
16/05/20240.01041.2000138.210
14/05/20240.01041.3000134.988
13/05/20240.01039.80020,000139.784
10/05/20240.01038.1000142.862
09/05/20240.01037.3000144.948
08/05/20240.01036.4000147.524
07/05/20240.01037.2500142.562
06/05/20240.01037.9500138.404
03/05/20240.01036.6000140.439
02/05/20240.01038.650500,000131.050
30/04/20240.01035.4500141.852
29/04/20240.01036.3000137.234
26/04/20240.01035.2000138.593
25/04/20240.01033.7500143.641
24/04/20240.01034.2000140.699
23/04/20240.01034.400150,000138.829
22/04/20240.01133.3500145.525
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。