24910 藥康麥銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.010 | 38.100 | 0 | 142.862 | ||||
| 09/05/2024 | 0.010 | 37.300 | 0 | 144.948 | ||||
| 08/05/2024 | 0.010 | 36.400 | 0 | 147.524 | ||||
| 07/05/2024 | 0.010 | 37.250 | 0 | 142.562 | ||||
| 06/05/2024 | 0.010 | 37.950 | 0 | 138.404 | ||||
| 03/05/2024 | 0.010 | 36.600 | 0 | 140.439 | ||||
| 02/05/2024 | 0.010 | 38.650 | 500,000 | 131.050 | ||||
| 30/04/2024 | 0.010 | 35.450 | 0 | 141.852 | ||||
| 29/04/2024 | 0.010 | 36.300 | 0 | 137.234 | ||||
| 26/04/2024 | 0.010 | 35.200 | 0 | 138.593 | ||||
| 25/04/2024 | 0.010 | 33.750 | 0 | 143.641 | ||||
| 24/04/2024 | 0.010 | 34.200 | 0 | 140.699 | ||||
| 23/04/2024 | 0.010 | 34.400 | 150,000 | 138.829 | ||||
| 22/04/2024 | 0.011 | 33.350 | 0 | 145.525 | ||||
| 19/04/2024 | 0.011 | 32.950 | 0 | 144.258 | ||||
| 18/04/2024 | 0.011 | 34.450 | 0 | 137.034 | ||||
| 17/04/2024 | 0.011 | 34.400 | 0 | 136.332 | ||||
| 16/04/2024 | 0.013 | 32.800 | 0 | 148.077 | ||||
| 15/04/2024 | 0.013 | 34.100 | 0 | 141.559 | ||||
| 12/04/2024 | 0.013 | 35.100 | 0 | 134.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |