25022 阿里瑞信二二購A (认购证)
实時 按盘价 跌0.024 -0.007 (-22.581%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.031135.4004,590,00049.1802,540,0000.0311,920,0000.028
24/11/20210.025131.8006,860,00049.1096,560,0000.025
23/11/20210.028133.00013,080,00049.42890,0000.02812,990,0000.028
22/11/20210.037137.10023,410,00049.7223,260,0000.03820,150,0000.039
19/11/20210.042139.3005,650,00048.9932,870,0000.0421,400,0000.041
18/11/20210.076156.000590,00042.984
17/11/20210.110164.8001,100,00042.1391,000,0000.113
16/11/20210.115165.200770,00042.872720,0000.113
15/11/20210.103161.500043.988
12/11/20210.107162.4003,130,00043.3722,430,0000.103
11/11/20210.116163.200410,00044.747300,0000.117100,0000.103
10/11/20210.112161.200140,00045.953130,0000.106
09/11/20210.095157.100650,00045.757600,0000.094
08/11/20210.089157.3001,400,00043.4691,000,0000.085
05/11/20210.104159.900100,00044.199
04/11/20210.121165.600320,00041.631
03/11/20210.106160.6002,390,00043.5252,200,0000.089
02/11/20210.100161.600180,00040.417110,0000.115
01/11/20210.096159.50014,540,00041.5992,570,0000.09711,780,0000.096
29/10/20210.115163.0006,160,00042.1703,070,0000.1223,090,0000.122
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。