25170 美團國君四乙購B (认购证)
实時 按盘价 跌0.045 -0.007 (-13.462%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20240.052121.300044.400
19/07/20240.046117.500045.640
18/07/20240.052119.4001,440,00045.823990,0000.051
17/07/20240.050119.1001,670,00045.1901,670,0000.049
16/07/20240.049117.500100,00046.356
15/07/20240.054119.100046.416
12/07/20240.061121.8001,660,00045.534
11/07/20240.046116.100200,00045.795
10/07/20240.046114.90010,430,00046.9083,320,0000.0525,810,0000.048
09/07/20240.045114.7001,450,00046.5561,100,0000.041
08/07/20240.052117.000300,00046.783
05/07/20240.059119.1005,200,00046.6763,700,0000.061
04/07/20240.061119.700250,00046.588
03/07/20240.053117.100100,00046.262
02/07/20240.043112.200200,00047.168100,0000.045
28/06/20240.041111.1001,320,00046.805
27/06/20240.046113.7002,790,00046.1042,550,0000.046
26/06/20240.056117.000046.395
25/06/20240.056116.8002,230,00046.489
24/06/20240.053115.4002,430,00046.6821,990,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。