25292 騰訊國君四八購C (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20240.011366.2002,870,00033.033250,0000.010
22/07/20240.018373.2005,300,00033.140450,0000.018
19/07/20240.012364.0002,060,00032.802
18/07/20240.017369.2003,770,00032.736170,0000.019
17/07/20240.020371.80029,850,00032.4836,030,0000.020
16/07/20240.022378.0005,770,00030.003420,0000.029
15/07/20240.041390.20014,720,00029.6001,660,0000.050
12/07/20240.055397.00045,320,00028.3245,310,0000.04310,370,0000.049
11/07/20240.033384.80012,360,00028.6922,070,0000.031
10/07/20240.025377.60014,660,00029.185920,0000.0311,060,0000.030
09/07/20240.030381.00014,500,00028.9522,020,0000.0307,360,0000.030
08/07/20240.028378.60020,170,00029.1053,740,0000.02711,810,0000.032
05/07/20240.034379.80020,590,00029.4576,390,0000.0378,100,0000.036
04/07/20240.039382.40039,350,00029.33618,720,0000.03810,800,0000.040
03/07/20240.037379.400371,020,00029.884175,730,0000.024172,780,0000.024
02/07/20240.024369.200361,040,00030.021154,810,0000.026190,510,0000.025
28/06/20240.032372.400233,050,00030.119114,620,0000.035115,550,0000.035
27/06/20240.037374.4001,332,570,00030.398652,050,0000.048676,000,0000.047
26/06/20240.056382.0001,070,000,00031.305532,010,0000.054532,140,0000.054
25/06/20240.054382.000670,860,00030.618329,440,0000.062335,880,0000.062
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。