25304 中油摩利四甲沽Ａ (认沽证)
按盘价 
0.480 +0.185 (+62.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 32.614 | ||||||
| 05/09/2024 | 0.295 | 6.320 | 1,862,000 | 32.431 | 920,000 | 0.269 | 744,000 | 0.262 |
| 04/09/2024 | 0.225 | 6.510 | 9,928,000 | 32.293 | 4,844,000 | 0.219 | 5,084,000 | 0.217 |
| 03/09/2024 | 0.114 | 6.930 | 0 | 31.905 | ||||
| 02/09/2024 | 0.104 | 7.030 | 0 | 32.702 | ||||
| 30/08/2024 | 0.099 | 7.070 | 0 | 32.370 | ||||
| 29/08/2024 | 0.113 | 7.040 | 200,000 | 33.260 | 100,000 | 0.115 | 100,000 | 0.121 |
| 28/08/2024 | 0.102 | 7.100 | 0 | 32.989 | ||||
| 27/08/2024 | 0.097 | 7.150 | 0 | 33.438 | ||||
| 26/08/2024 | 0.140 | 6.870 | 360,000 | 32.343 | 180,000 | 0.140 | 180,000 | 0.139 |
| 23/08/2024 | 0.164 | 6.760 | 0 | 31.726 | ||||
| 22/08/2024 | 0.164 | 6.790 | 0 | 32.282 | ||||
| 21/08/2024 | 0.179 | 6.740 | 0 | 32.372 | ||||
| 20/08/2024 | 0.182 | 6.740 | 0 | 32.513 | ||||
| 19/08/2024 | 0.148 | 6.900 | 0 | 32.720 | ||||
| 16/08/2024 | 0.151 | 6.880 | 0 | 32.136 | ||||
| 15/08/2024 | 0.192 | 6.750 | 1,680,000 | 32.923 | 840,000 | 0.193 | 840,000 | 0.190 |
| 14/08/2024 | 0.204 | 6.720 | 1,520,000 | 33.139 | 760,000 | 0.208 | 760,000 | 0.208 |
| 13/08/2024 | 0.209 | 6.730 | 960,000 | 33.710 | 480,000 | 0.211 | 480,000 | 0.210 |
| 12/08/2024 | 0.215 | 6.670 | 0 | 32.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |