25307 紫金麥銀五乙購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2025 | 0.042 | 19.700 | 440,000 | 52.438 | 420,000 | 0.036 | 20,000 | 0.041 |
| 16/06/2025 | 0.041 | 19.540 | 2,120,000 | 52.688 | 220,000 | 0.049 | 1,800,000 | 0.046 |
| 13/06/2025 | 0.050 | 20.100 | 2,760,000 | 52.510 | 1,040,000 | 0.052 | 1,320,000 | 0.051 |
| 12/06/2025 | 0.049 | 20.000 | 4,420,000 | 52.521 | 420,000 | 0.048 | 3,960,000 | 0.050 |
| 11/06/2025 | 0.036 | 19.060 | 1,740,000 | 52.345 | 100,000 | 0.036 | 1,640,000 | 0.034 |
| 10/06/2025 | 0.028 | 18.400 | 20,000 | 52.000 | 20,000 | 0.027 | ||
| 09/06/2025 | 0.026 | 18.040 | 140,000 | 52.576 | 140,000 | 0.023 | ||
| 06/06/2025 | 0.031 | 18.340 | 300,000 | 52.960 | 300,000 | 0.030 | ||
| 05/06/2025 | 0.027 | 17.940 | 0 | 52.895 | ||||
| 04/06/2025 | 0.030 | 18.180 | 0 | 52.974 | ||||
| 03/06/2025 | 0.030 | 18.160 | 480,000 | 52.991 | 100,000 | 0.032 | 380,000 | 0.031 |
| 02/06/2025 | 0.025 | 17.760 | 0 | 52.408 | ||||
| 30/05/2025 | 0.025 | 17.500 | 100,000 | 53.147 | 100,000 | 0.025 | ||
| 29/05/2025 | 0.029 | 17.860 | 0 | 53.202 | ||||
| 28/05/2025 | 0.029 | 17.900 | 0 | 52.877 | ||||
| 27/05/2025 | 0.029 | 17.860 | 120,000 | 52.682 | 120,000 | 0.029 | ||
| 26/05/2025 | 0.023 | 18.440 | 0 | 47.342 | ||||
| 23/05/2025 | 0.023 | 18.720 | 0 | 45.809 | ||||
| 22/05/2025 | 0.023 | 18.580 | 100,000 | 46.264 | ||||
| 21/05/2025 | 0.022 | 18.560 | 200,000 | 47.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |