25543 信藥瑞信二三購A (认购证)
实時 按盘价 跌0.275 -0.015 (-5.172%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.29074.700070.200
24/11/20210.28573.900071.994
23/11/20210.28573.000076.008
22/11/20210.32076.100072.981
19/11/20210.38580.30025,00073.37725,0000.395
18/11/20210.36078.400074.108
17/11/20210.37579.950070.923
16/11/20210.35579.050068.207
15/11/20210.31076.050067.281
12/11/20210.31075.250070.216
11/11/20210.31075.300069.658
10/11/20210.38080.15025,00069.39425,0000.380
09/11/20210.32076.500150,00066.713150,0000.294
08/11/20210.24170.8005,950,00065.5962,925,0000.2233,025,0000.222
05/11/20210.23269.0008,725,00069.1864,450,0000.2334,225,0000.232
04/11/20210.21267.40011,625,00068.5875,700,0000.2195,925,0000.219
03/11/20210.22068.00014,400,00068.6057,250,0000.2157,150,0000.215
02/11/20210.20566.4509,375,00069.3494,625,0000.2194,700,0000.220
01/11/20210.23368.9005,150,00068.7592,575,0000.2302,575,0000.230
29/10/20210.25069.8003,700,00069.8451,850,0000.2401,850,0000.238
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。