25701 領展摩通五七購A (认购证)
实時 按盘价 升0.055 +0.009 (+19.565%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.04633.500220,00033.513220,0000.045
05/02/20250.03332.000034.583
04/02/20250.03432.250033.958
03/02/20250.03432.100034.264
28/01/20250.03632.100034.128
27/01/20250.03632.000034.298
24/01/20250.03632.000033.989
23/01/20250.03731.900034.402
22/01/20250.04232.300034.359
21/01/20250.04532.800220,00033.488220,0000.044
20/01/20250.04732.900033.525
17/01/20250.04232.450033.415
16/01/20250.03732.000033.402
15/01/20250.03431.300034.443
14/01/20250.03631.500034.256
13/01/20250.03731.400034.669
10/01/20250.04532.100034.280
09/01/20250.04732.200034.327
08/01/20250.05532.350035.392
07/01/20250.06432.800035.630
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。