25745 信藥麥銀二四購A (认购证)
实時 按盘价 跌0.325 -0.015 (-4.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.34074.700150,00076.30375,0000.33875,0000.335
24/11/20210.33073.900900,00076.281450,0000.323450,0000.321
23/11/20210.33073.0001,775,00079.824775,0000.346975,0000.342
22/11/20210.36576.1002,500,00077.2231,250,0000.3971,250,0000.398
19/11/20210.42580.3001,450,00076.254725,0000.425725,0000.420
18/11/20210.40578.4001,150,00078.369575,0000.403575,0000.403
17/11/20210.42579.9501,325,00077.298600,0000.423725,0000.422
16/11/20210.40579.0501,050,00074.909525,0000.408475,0000.405
15/11/20210.37076.050950,00077.004475,0000.373475,0000.372
12/11/20210.36575.2501,300,00078.021650,0000.373650,0000.372
11/11/20210.36575.3001,350,00077.535625,0000.379675,0000.380
10/11/20210.43580.1502,375,00077.5541,250,0000.4151,100,0000.413
09/11/20210.37076.500400,00073.48675,0000.358325,0000.364
08/11/20210.30570.800350,00076.722175,0000.286175,0000.278
05/11/20210.29069.000200,00078.273100,0000.27975,0000.283
04/11/20210.27067.400675,00077.917325,0000.288350,0000.286
03/11/20210.27568.000900,00076.958450,0000.282425,0000.283
02/11/20210.26066.4501,475,00077.831625,0000.278850,0000.274
01/11/20210.29068.90050,00077.60725,0000.29025,0000.290
29/10/20210.31069.800450,00079.394250,0000.296200,0000.294
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。