25802 康方摩通六八購Ａ (认购证)
按盘价 
0.156 -0.021 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.177 | 123.800 | 0 | 80.812 | ||||
| 13/05/2026 | 0.200 | 127.300 | 0 | 81.890 | ||||
| 12/05/2026 | 0.219 | 130.000 | 0 | 82.915 | ||||
| 11/05/2026 | 0.229 | 131.300 | 0 | 83.379 | ||||
| 08/05/2026 | 0.248 | 134.000 | 0 | 83.127 | ||||
| 07/05/2026 | 0.270 | 137.900 | 0 | 81.875 | ||||
| 06/05/2026 | 0.245 | 133.500 | 10,000 | 82.313 | 10,000 | 0.245 | ||
| 05/05/2026 | 0.212 | 127.800 | 0 | 82.145 | ||||
| 04/05/2026 | 0.213 | 127.800 | 11,390,000 | 82.114 | 10,000 | 0.213 | 11,380,000 | 0.196 |
| 30/04/2026 | 0.270 | 135.800 | 0 | 83.841 | ||||
| 29/04/2026 | 0.270 | 136.200 | 0 | 82.569 | ||||
| 28/04/2026 | 0.270 | 136.400 | 10,000 | 81.755 | 10,000 | 0.285 | ||
| 27/04/2026 | 0.280 | 137.300 | 0 | 82.884 | ||||
| 24/04/2026 | 0.243 | 131.600 | 17,730,000 | 81.121 | 10,000 | 0.250 | 17,720,000 | 0.223 |
| 23/04/2026 | 0.242 | 130.400 | 390,000 | 82.900 | 390,000 | 0.241 | ||
| 22/04/2026 | 0.365 | 149.300 | 0 | 82.687 | ||||
| 21/04/2026 | 0.355 | 146.700 | 0 | 85.118 | ||||
| 20/04/2026 | 0.355 | 146.900 | 0 | 84.289 | ||||
| 17/04/2026 | 0.380 | 151.000 | 0 | 82.024 | ||||
| 16/04/2026 | 0.370 | 149.000 | 0 | 83.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |