25815 長飛信證六十購A (认购证)
实時 按盘价 升0.910 +0.080 (+9.639%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/2026227.6000129.887
21/05/2026215.2000131.7915,0000.850
20/05/2026231.0000130.001
19/05/2026234.8000131.85910,0000.970
18/05/2026240.6000126.562
15/05/2026223.0000131.9405,0000.900
14/05/2026253.8000130.507
13/05/2026264.0000131.941
12/05/2026271.2000128.202
11/05/2026259.4000126.69210,0001.120
08/05/2026246.0000130.43260,0001.072
07/05/2026232.8000126.32010,0000.9705,0000.980
06/05/2026216.6000131.999
05/05/2026225.8000128.100
04/05/2026223.8000126.718
30/04/2026199.0000129.03850,0000.74015,0000.770
29/04/2026230.8000130.3125,0001.01010,0000.980
28/04/2026226.6000128.31950,0000.9205,0000.950
27/04/2026236.2000133.26360,0001.050
24/04/2026220.4000128.09355,0000.891
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。