25815 長飛信證六十購Ａ (认购证)
按盘价 
0.910 +0.080 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 227.600 | 0 | 129.887 | |||||
| 21/05/2026 | 215.200 | 0 | 131.791 | 5,000 | 0.850 | |||
| 20/05/2026 | 231.000 | 0 | 130.001 | |||||
| 19/05/2026 | 234.800 | 0 | 131.859 | 10,000 | 0.970 | |||
| 18/05/2026 | 240.600 | 0 | 126.562 | |||||
| 15/05/2026 | 223.000 | 0 | 131.940 | 5,000 | 0.900 | |||
| 14/05/2026 | 253.800 | 0 | 130.507 | |||||
| 13/05/2026 | 264.000 | 0 | 131.941 | |||||
| 12/05/2026 | 271.200 | 0 | 128.202 | |||||
| 11/05/2026 | 259.400 | 0 | 126.692 | 10,000 | 1.120 | |||
| 08/05/2026 | 246.000 | 0 | 130.432 | 60,000 | 1.072 | |||
| 07/05/2026 | 232.800 | 0 | 126.320 | 10,000 | 0.970 | 5,000 | 0.980 | |
| 06/05/2026 | 216.600 | 0 | 131.999 | |||||
| 05/05/2026 | 225.800 | 0 | 128.100 | |||||
| 04/05/2026 | 223.800 | 0 | 126.718 | |||||
| 30/04/2026 | 199.000 | 0 | 129.038 | 50,000 | 0.740 | 15,000 | 0.770 | |
| 29/04/2026 | 230.800 | 0 | 130.312 | 5,000 | 1.010 | 10,000 | 0.980 | |
| 28/04/2026 | 226.600 | 0 | 128.319 | 50,000 | 0.920 | 5,000 | 0.950 | |
| 27/04/2026 | 236.200 | 0 | 133.263 | 60,000 | 1.050 | |||
| 24/04/2026 | 220.400 | 0 | 128.093 | 55,000 | 0.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |