25920 信藥海通二三購A (认购证)
实時 按盘价 跌0.285 -0.020 (-6.557%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.30574.7002,50076.1762,5000.305
24/11/20210.29573.90015,00075.95012,5000.2952,5000.280
23/11/20210.29573.000315,00079.185132,5000.313162,5000.309
22/11/20210.33076.1001,357,50077.328680,0000.343677,5000.343
19/11/20210.39080.3001,052,50077.208520,0000.381532,5000.379
18/11/20210.37078.400455,00078.837225,0000.367230,0000.365
17/11/20210.38579.950725,00076.590362,5000.383362,5000.385
16/11/20210.37579.050150,00077.08775,0000.37075,0000.360
15/11/20210.33576.050600,00076.978300,0000.331300,0000.336
12/11/20210.32575.2503,940,00076.2781,720,0000.3282,220,0000.339
11/11/20210.33075.3001,510,00077.276755,0000.352755,0000.360
10/11/20210.40080.1501,677,50078.220835,0000.400842,5000.398
09/11/20210.34576.500605,00076.477302,5000.335302,5000.329
08/11/20210.27070.8001,030,00075.479515,0000.252515,0000.246
05/11/20210.25569.000076.574
04/11/20210.23667.400185,00076.13692,5000.24192,5000.243
03/11/20210.24568.000076.517
02/11/20210.23566.450240,00078.524120,0000.239120,0000.242
01/11/20210.27068.900080.281
29/10/20210.27069.8005,00076.3755,0000.270
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。