26090 長飛摩通六八購Ａ (认购证)
按盘价 
0.750 +0.090 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.660 | 215.200 | 410,000 | 132.593 | 125,000 | 0.701 | 285,000 | 0.685 |
| 20/05/2026 | 0.760 | 231.000 | 15,000 | 128.037 | 15,000 | 0.760 | ||
| 19/05/2026 | 0.800 | 234.800 | 5,000 | 130.426 | 5,000 | 0.800 | ||
| 18/05/2026 | 0.830 | 240.600 | 5,000 | 126.011 | 5,000 | 0.780 | ||
| 15/05/2026 | 0.720 | 223.000 | 105,000 | 129.327 | 5,000 | 0.900 | 80,000 | 0.772 |
| 14/05/2026 | 0.970 | 253.800 | 115,000 | 133.269 | 60,000 | 0.967 | 30,000 | 0.983 |
| 13/05/2026 | 1.050 | 264.000 | 155,000 | 132.361 | 65,000 | 1.030 | 90,000 | 1.051 |
| 12/05/2026 | 1.110 | 271.200 | 200,000 | 132.320 | 70,000 | 1.174 | 125,000 | 1.119 |
| 11/05/2026 | 1.000 | 259.400 | 245,000 | 127.603 | 185,000 | 0.975 | 45,000 | 0.994 |
| 08/05/2026 | 0.920 | 246.000 | 135,000 | 131.943 | 100,000 | 0.862 | 35,000 | 0.840 |
| 07/05/2026 | 0.800 | 232.800 | 485,000 | 126.194 | 440,000 | 0.787 | 45,000 | 0.800 |
| 06/05/2026 | 0.690 | 216.600 | 425,000 | 127.500 | 55,000 | 0.690 | 335,000 | 0.705 |
| 05/05/2026 | 0.780 | 225.800 | 245,000 | 132.914 | 205,000 | 0.774 | 30,000 | 0.767 |
| 04/05/2026 | 0.750 | 223.800 | 445,000 | 128.402 | 350,000 | 0.700 | 90,000 | 0.737 |
| 30/04/2026 | 0.600 | 199.000 | 465,000 | 131.731 | 70,000 | 0.601 | 335,000 | 0.620 |
| 29/04/2026 | 0.820 | 230.800 | 430,000 | 129.944 | 245,000 | 0.850 | 170,000 | 0.825 |
| 28/04/2026 | 0.780 | 226.600 | 90,000 | 127.144 | 15,000 | 0.810 | 75,000 | 0.796 |
| 27/04/2026 | 0.860 | 236.200 | 185,000 | 128.689 | 145,000 | 0.893 | 30,000 | 0.905 |
| 24/04/2026 | 0.760 | 220.400 | 160,000 | 130.862 | 160,000 | 0.761 | ||
| 23/04/2026 | 0.850 | 233.000 | 225,000 | 129.708 | 60,000 | 0.928 | 165,000 | 0.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |