26736 長實摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 32.250 | 0 | 44.907 | ||||
| 23/04/2024 | 0.010 | 31.650 | 0 | 46.181 | ||||
| 22/04/2024 | 0.010 | 31.450 | 0 | 46.562 | ||||
| 19/04/2024 | 0.010 | 31.100 | 0 | 47.104 | ||||
| 18/04/2024 | 0.010 | 31.150 | 0 | 46.879 | ||||
| 17/04/2024 | 0.010 | 31.300 | 0 | 46.413 | ||||
| 16/04/2024 | 0.010 | 31.300 | 0 | 46.299 | ||||
| 15/04/2024 | 0.010 | 31.750 | 500,000 | 45.122 | ||||
| 12/04/2024 | 0.010 | 31.850 | 0 | 44.594 | ||||
| 11/04/2024 | 0.010 | 32.300 | 0 | 43.448 | ||||
| 10/04/2024 | 0.010 | 32.600 | 0 | 42.664 | ||||
| 09/04/2024 | 0.010 | 32.450 | 0 | 42.917 | ||||
| 08/04/2024 | 0.010 | 32.450 | 0 | 42.826 | ||||
| 05/04/2024 | 0.010 | 32.350 | 0 | 42.783 | ||||
| 03/04/2024 | 0.010 | 32.200 | 0 | 42.946 | ||||
| 02/04/2024 | 0.010 | 32.450 | 0 | 42.249 | ||||
| 28/03/2024 | 0.010 | 32.200 | 0 | 42.377 | ||||
| 27/03/2024 | 0.010 | 32.300 | 0 | 42.065 | ||||
| 26/03/2024 | 0.010 | 32.100 | 0 | 42.500 | ||||
| 25/03/2024 | 0.010 | 32.550 | 550,000 | 41.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |