日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 1.020 | 27.050 | 0 | 65.413 | ||||
30/10/2024 | 1.020 | 26.600 | 0 | 75.152 | ||||
29/10/2024 | 1.200 | 28.700 | 0 | 74.166 | ||||
28/10/2024 | 1.200 | 28.800 | 0 | 71.504 | ||||
25/10/2024 | 1.200 | 28.800 | 0 | 70.765 | ||||
24/10/2024 | 1.200 | 28.500 | 0 | 77.425 | ||||
23/10/2024 | 1.250 | 29.150 | 0 | 75.296 | ||||
22/10/2024 | 1.310 | 29.700 | 0 | 77.869 | ||||
21/10/2024 | 1.310 | 29.600 | 0 | 79.871 | ||||
18/10/2024 | 1.310 | 30.250 | 0 | 62.533 | ||||
17/10/2024 | 0.980 | 26.000 | 0 | 74.463 | ||||
16/10/2024 | 1.000 | 25.800 | 0 | 82.258 | ||||
15/10/2024 | 1.000 | 26.150 | 0 | 75.595 | ||||
14/10/2024 | 1.000 | 26.650 | 0 | 65.402 | ||||
10/10/2024 | 1.000 | 25.500 | 0 | 85.876 | ||||
09/10/2024 | 1.130 | 27.200 | 0 | 83.227 | ||||
08/10/2024 | 1.140 | 27.200 | 0 | 85.375 | ||||
07/10/2024 | 1.630 | 33.300 | 40,000 | 72.276 | 40,000 | 1.470 | ||
04/10/2024 | 1.010 | 27.350 | 10,000 | 49.275 | 10,000 | 0.530 | ||
03/10/2024 | 0.490 | 21.150 | 0 | 50.378 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |