27060 中芯中銀五十購A (认购证)
实時 按盘价 不变1.050 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/11/20241.05026.900066.590
05/11/20241.05027.500060.087
04/11/20241.00025.850070.832
01/11/20241.00025.750071.515
31/10/20241.07027.050067.137
30/10/20241.07026.600150,00071.728150,0001.077
29/10/20241.25028.700073.046
28/10/20241.25028.800071.847
25/10/20241.25028.800071.510
24/10/20241.25028.500074.617
23/10/20241.29029.150072.761
22/10/20241.29029.700100,00066.521100,0001.290
21/10/20241.29029.600125,00067.54045,0001.31080,0001.534
18/10/20241.29030.250059.701
17/10/20241.02026.000069.906
16/10/20241.02025.800071.800
15/10/20241.04026.150070.697
14/10/20241.04026.650065.518
10/10/20241.04025.5005,00076.6105,0001.090
09/10/20241.03027.200057.975
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/11/2024 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。